Market Cap CHF1.90T -9.95%
Volume 24h CHF219.12B 30.63%
BTC % 50.57% 1.46%
ETH % 16.24% -2.83%
Coins 27.972 +35
Exchanges 885
Last update 4 Seconds ago
NFTrade NFTD

NFTrade (NFTD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2024 CHF0.00512879 CHF0.00510562 CHF0.00514228 CHF0.00513937 CHF17,919 CHF167,923
Jul-03 2024 CHF0.00515259 CHF0.00504454 CHF0.00526048 CHF0.00525911 CHF17,910 CHF168,702
Jul-02 2024 CHF0.00525005 CHF0.00525005 CHF0.00531938 CHF0.00531249 CHF16,181 CHF171,893
Jul-01 2024 CHF0.00531344 CHF0.00531344 CHF0.00555469 CHF0.0055413 CHF16,466 CHF173,969
Jun-30 2024 CHF0.00550809 CHF0.00530735 CHF0.00560411 CHF0.00531303 CHF31,473 CHF180,342
Jun-29 2024 CHF0.00530925 CHF0.00530299 CHF0.00531463 CHF0.00530776 CHF17,228 CHF173,831
Jun-28 2024 CHF0.00530665 CHF0.00526226 CHF0.00531573 CHF0.00528107 CHF17,726 CHF173,746
Jun-27 2024 CHF0.00530591 CHF0.00511381 CHF0.00530591 CHF0.00523887 CHF17,665 CHF173,722
Jun-26 2024 CHF0.00523892 CHF0.00516089 CHF0.00525547 CHF0.00518825 CHF17,422 CHF171,528
Jun-25 2024 CHF0.00515339 CHF0.00514214 CHF0.00516314 CHF0.00515595 CHF17,064 CHF168,728
Jun-24 2024 CHF0.00515697 CHF0.00514765 CHF0.00548133 CHF0.00548133 CHF18,115 CHF168,845
Jun-23 2024 CHF0.00547849 CHF0.00547304 CHF0.00556074 CHF0.00555298 CHF17,660 CHF179,372
Jun-22 2024 CHF0.00555823 CHF0.00549649 CHF0.00560261 CHF0.00557632 CHF19,919 CHF181,983
Jun-21 2024 CHF0.00557354 CHF0.0055382 CHF0.00557683 CHF0.00555251 CHF10,277 CHF182,484
Jun-20 2024 CHF0.00554974 CHF0.00554623 CHF0.00559048 CHF0.00557588 CHF17,521 CHF181,705

Historical and market price analysis of NFTrade (NFTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1014 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89879 CHF.