Market Cap CA$3.58T 0.2%
Volume 24h CA$265.46B 49.43%
BTC % 50.81% 0.19%
ETH % 15.97% -1.19%
Coins 28.163 +15
Exchanges 885
Last update 2 Minutes ago
NFTrade NFTD

NFTrade (NFTD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.0074159 CA$0.00740555 CA$0.00742282 CA$0.0074072 CA$18,928 CA$242,805
Jul-19 2024 CA$0.00741254 CA$0.00740503 CA$0.00744363 CA$0.0074299 CA$18,902 CA$242,695
Jul-18 2024 CA$0.00743407 CA$0.00718296 CA$0.00749196 CA$0.00720764 CA$19,966 CA$243,400
Jul-17 2024 CA$0.0072058 CA$0.0072058 CA$0.00794065 CA$0.00763265 CA$8,229 CA$235,927
Jul-16 2024 CA$0.00763173 CA$0.00716818 CA$0.00763359 CA$0.00716826 CA$12,064 CA$249,872
Jul-15 2024 CA$0.00716813 CA$0.00716813 CA$0.00756538 CA$0.00756538 CA$279 CA$234,693
Jul-14 2024 CA$0.00758317 CA$0.00758317 CA$0.0077405 CA$0.00766782 CA$9,634 CA$248,282
Jul-13 2024 CA$0.00766843 CA$0.0076354 CA$0.00766843 CA$0.00765873 CA$18,267 CA$251,074
Jul-12 2024 CA$0.00766065 CA$0.00760758 CA$0.00767814 CA$0.00763901 CA$16,262 CA$250,819
Jul-11 2024 CA$0.00763318 CA$0.00746145 CA$0.00763743 CA$0.00746798 CA$21,873 CA$249,919
Jul-10 2024 CA$0.00746039 CA$0.0074561 CA$0.00762232 CA$0.00758595 CA$18,610 CA$244,262
Jul-09 2024 CA$0.00759081 CA$0.0075827 CA$0.00767832 CA$0.00766139 CA$26,271 CA$248,532
Jul-08 2024 CA$0.00770284 CA$0.00727624 CA$0.0077926 CA$0.00759804 CA$29,408 CA$252,200
Jul-07 2024 CA$0.00759817 CA$0.00744953 CA$0.00763019 CA$0.00751068 CA$25,624 CA$248,773
Jul-06 2024 CA$0.00751074 CA$0.00749017 CA$0.00756326 CA$0.00756326 CA$26,100 CA$245,911

Historical and market price analysis of NFTrade (NFTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1030 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37594 CAD.