Market Cap $2.41T
0.39%
Volume 24h $124.21B
-22.5%
BTC % 52.38%
-0.26%
ETH % 13.76%
-0.07%
Coins
28.572
+2
Exchanges
885
Last update
3 Minutes ago
NFTrade (NFTD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00453965 | $0.00451632 | $0.00459733 | $0.00459733 | $588 | $148,634 |
| Aug-22 2024 | $0.0045982 | $0.0045795 | $0.00459976 | $0.00458784 | $1,484 | $150,551 |
| Aug-21 2024 | $0.00457927 | $0.00451107 | $0.00459892 | $0.00451164 | $1,600 | $149,931 |
| Aug-20 2024 | $0.00450958 | $0.00450548 | $0.00475692 | $0.00475187 | $3,238 | $147,649 |
| Aug-19 2024 | $0.00477138 | $0.00475204 | $0.00478497 | $0.00478212 | $1,472 | $156,221 |
| Aug-18 2024 | $0.00477048 | $0.00468422 | $0.00478291 | $0.00469042 | $1,591 | $156,191 |
| Aug-17 2024 | $0.0046917 | $0.00454103 | $0.00470268 | $0.00454103 | $1,174 | $153,612 |
| Aug-16 2024 | $0.004546 | $0.0045402 | $0.00462197 | $0.00461973 | $805 | $148,842 |
| Aug-15 2024 | $0.00460987 | $0.00457453 | $0.00462757 | $0.0045966 | $1,426 | $150,933 |
| Aug-14 2024 | $0.00459538 | $0.00455035 | $0.00460274 | $0.00458668 | $3,196 | $150,458 |
| Aug-13 2024 | $0.00458806 | $0.00457966 | $0.00460057 | $0.00458848 | $1,340 | $150,219 |
| Aug-12 2024 | $0.00457862 | $0.00457798 | $0.00460849 | $0.0046014 | $1,708 | $149,910 |
| Aug-11 2024 | $0.00460362 | $0.00458738 | $0.00461193 | $0.0045971 | $3,277 | $150,728 |
| Aug-10 2024 | $0.00460128 | $0.00459061 | $0.00462441 | $0.00462043 | $3,462 | $150,651 |
| Aug-09 2024 | $0.00460335 | $0.00460213 | $0.00474818 | $0.00472333 | $3,376 | $150,719 |