Market Cap $2.27T
5.28%
Volume 24h $188.30B
-1.03%
BTC % 52.78%
0.56%
ETH % 14%
3.21%
Coins
28.424
+14
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00309277 | $0.00301004 | $0.00309277 | $0.00301285 | $3,740 | - |
Aug-07 2024 | $0.00301498 | $0.00279053 | $0.00302389 | $0.00293547 | $4,802 | - |
Aug-06 2024 | $0.00309468 | $0.00307884 | $0.00316641 | $0.00315859 | $2,906 | - |
Aug-05 2024 | $0.00313978 | $0.00287674 | $0.00327671 | $0.00327671 | $3,739 | - |
Aug-04 2024 | $0.00328617 | $0.00322294 | $0.00332771 | $0.00324801 | $2,396 | - |
Aug-03 2024 | $0.00323891 | $0.00317076 | $0.00324078 | $0.00320307 | $1,648 | - |
Aug-02 2024 | $0.00321287 | $0.00321287 | $0.00374691 | $0.00374691 | $2,689 | - |
Aug-01 2024 | $0.00373734 | $0.00321096 | $0.00375642 | $0.00334544 | $2,501 | - |
Jul-31 2024 | $0.00333641 | $0.00325447 | $0.00341174 | $0.00339797 | $3,836 | - |
Jul-30 2024 | $0.00340149 | $0.0033872 | $0.00347973 | $0.00343536 | $2,393 | - |
Jul-29 2024 | $0.003584 | $0.00316369 | $0.003584 | $0.00331067 | $3,923 | - |
Jul-28 2024 | $0.00329691 | $0.00318786 | $0.00333636 | $0.00332615 | $4,205 | - |
Jul-27 2024 | $0.00333622 | $0.00332946 | $0.00334418 | $0.00333928 | $4,131 | - |
Jul-26 2024 | $0.00333931 | $0.00333224 | $0.00348098 | $0.00347086 | $2,814 | - |
Jul-25 2024 | $0.00348393 | $0.00348393 | $0.00362931 | $0.0036173 | $5,589 | - |