Market Cap $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Coins
32.216
+5
Exchanges
885
Last update
3 Minutes ago
NFTmall (GEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0063845 | $0.00627658 | $0.00651036 | $0.00645877 | - | - |
| Jun-21 2025 | $0.00644148 | $0.00644148 | $0.00658337 | $0.00654231 | - | - |
| Jun-20 2025 | $0.00653523 | $0.0065323 | $0.00672112 | $0.0066366 | - | - |
| Jun-19 2025 | $0.00663675 | $0.00659605 | $0.00665725 | $0.00664556 | - | - |
| Jun-18 2025 | $0.0066509 | $0.00657905 | $0.00668546 | $0.00662817 | - | - |
| Jun-17 2025 | $0.00662625 | $0.00658413 | $0.00681614 | $0.00681145 | - | - |
| Jun-16 2025 | $0.00682407 | $0.00667789 | $0.00689055 | $0.00668778 | - | - |
| Jun-15 2025 | $0.00667564 | $0.00664052 | $0.0067098 | $0.00668317 | - | - |
| Jun-14 2025 | $0.00667994 | $0.00663371 | $0.0067177 | $0.0067177 | - | - |
| Jun-13 2025 | $0.00669507 | $0.00656893 | $0.00670489 | $0.00661912 | - | - |
| Jun-12 2025 | $0.00672079 | $0.00672047 | $0.00688542 | $0.00688185 | - | - |
| Jun-11 2025 | $0.00687194 | $0.00687194 | $0.00698012 | $0.00698012 | - | - |
| Jun-10 2025 | $0.00696048 | $0.0068912 | $0.00698715 | $0.00698715 | - | - |
| Jun-09 2025 | $0.00697851 | $0.00668336 | $0.00697851 | $0.00669926 | - | - |
| Jun-08 2025 | $0.00670846 | $0.00666896 | $0.00673731 | $0.00669106 | - | - |