Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0033614 | $0.00328128 | $0.00336913 | $0.0033597 | - | - |
Aug-29 2024 | $0.00335858 | $0.00335857 | $0.0035601 | $0.00336214 | - | - |
Aug-28 2024 | $0.00335876 | $0.00333332 | $0.00398274 | $0.00360594 | - | - |
Aug-27 2024 | $0.00346772 | $0.00334213 | $0.00392633 | $0.00358885 | - | - |
Aug-26 2024 | $0.00358943 | $0.00353481 | $0.00391066 | $0.00391066 | - | - |
Aug-25 2024 | $0.00400873 | $0.00371396 | $0.00401668 | $0.00376316 | - | - |
Aug-24 2024 | $0.00374848 | $0.00364749 | $0.00380649 | $0.00366547 | - | - |
Aug-23 2024 | $0.00366559 | $0.00347001 | $0.00388887 | $0.00347001 | - | - |
Aug-22 2024 | $0.00346373 | $0.00346373 | $0.00366769 | $0.00361744 | - | - |
Aug-21 2024 | $0.00418762 | $0.00338081 | $0.00418762 | $0.00338362 | - | - |
Aug-20 2024 | $0.00339388 | $0.00335639 | $0.00350127 | $0.00341962 | - | - |
Aug-19 2024 | $0.00340486 | $0.00329451 | $0.00357897 | $0.00339661 | - | - |
Aug-18 2024 | $0.00343064 | $0.00340614 | $0.00354489 | $0.00340614 | - | - |
Aug-17 2024 | $0.00340246 | $0.00332332 | $0.00354467 | $0.0033852 | - | - |
Aug-16 2024 | $0.00339148 | $0.00333396 | $0.00342619 | $0.00334764 | - | - |