Market Cap $2.58T
0.47%
Volume 24h $181.37B
-21.03%
BTC % 54%
-0.09%
ETH % 9.92%
-0.4%
Coins
34.359
+2
Exchanges
885
Last update
2 Minutes ago
NFT11 (NFT11) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
| May-24 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
| May-23 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
| May-22 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
| May-21 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
| May-20 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
| May-19 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
| May-18 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
| May-17 2024 | $0.0000063652 | $0.0000061159 | $0.0000063652 | $0.0000061159 | $0 | - |
| May-16 2024 | $0.0000061159 | $0.0000055951 | $0.0000061159 | $0.0000055951 | $0 | - |
| May-15 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
| May-14 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
| May-13 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
| May-12 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
| May-11 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |