Market Cap HK$19.56T 1.99%
Volume 24h HK$759.05B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
NFT Gallery NFG

NFT Gallery (NFG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.0000078163 HK$0.0000078163 HK$0.0000078163 HK$0.0000078163 - -
Aug-01 2022 HK$0.0000078163 HK$0.0000078163 HK$0.0000078163 HK$0.0000078163 - -
Jul-31 2022 HK$0.0000078163 HK$0.0000078163 HK$0.0000078163 HK$0.0000078163 - -
Jul-30 2022 HK$0.0000078163 HK$0.0000078163 HK$0.0000078163 HK$0.0000078163 - -
Jul-29 2022 HK$0.0000078163 HK$0.0000078163 HK$0.0000078163 HK$0.0000078163 - -
Jul-28 2022 HK$0.0000078163 HK$0.0000078163 HK$0.0000078163 HK$0.0000078163 - -
Jul-27 2022 HK$0.0000078163 HK$0.0000078163 HK$0.0000078163 HK$0.0000078163 - -
Jul-26 2022 HK$0.0000078163 HK$0.0000078156 HK$0.0000078164 HK$0.0000078162 - -
Jul-25 2022 HK$0.0000078161 HK$0.0000078157 HK$0.0000078166 HK$0.000007816 - -
Jul-24 2022 HK$0.0000078159 HK$0.0000078151 HK$0.0000078166 HK$0.0000078159 HK$41 -
Jul-23 2022 HK$0.0000078159 HK$0.0000078155 HK$0.0000078168 HK$0.0000078161 - -
Jul-22 2022 HK$0.0000078161 HK$0.0000078159 HK$0.000007817 HK$0.0000078163 - -
Jul-21 2022 HK$0.0000078163 HK$0.0000078153 HK$0.0000078167 HK$0.0000078161 - -
Jul-20 2022 HK$0.0000078162 HK$0.0000078157 HK$0.0000078176 HK$0.0000078164 - -
Jul-19 2022 HK$0.0000078164 HK$0.0000078138 HK$0.0000078166 HK$0.000007814 - -

Historical and market price analysis of NFT Gallery (NFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 319 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.