Market Cap CN¥17.75T 1.87%
Volume 24h CN¥702.91B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 28 Seconds ago
NFT Gallery NFG

NFT Gallery (NFG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.0000070782 CN¥0.0000070782 CN¥0.0000070782 CN¥0.0000070782 - -
Aug-01 2022 CN¥0.0000070782 CN¥0.0000070782 CN¥0.0000070782 CN¥0.0000070782 - -
Jul-31 2022 CN¥0.0000070782 CN¥0.0000070782 CN¥0.0000070782 CN¥0.0000070782 - -
Jul-30 2022 CN¥0.0000070782 CN¥0.0000070782 CN¥0.0000070782 CN¥0.0000070782 - -
Jul-29 2022 CN¥0.0000070782 CN¥0.0000070782 CN¥0.0000070782 CN¥0.0000070782 - -
Jul-28 2022 CN¥0.0000070782 CN¥0.0000070782 CN¥0.0000070782 CN¥0.0000070782 - -
Jul-27 2022 CN¥0.0000070782 CN¥0.0000070782 CN¥0.0000070782 CN¥0.0000070782 - -
Jul-26 2022 CN¥0.0000070782 CN¥0.0000070777 CN¥0.0000070784 CN¥0.0000070782 - -
Jul-25 2022 CN¥0.0000070781 CN¥0.0000070777 CN¥0.0000070786 CN¥0.000007078 - -
Jul-24 2022 CN¥0.0000070779 CN¥0.0000070772 CN¥0.0000070785 CN¥0.0000070779 CN¥37 -
Jul-23 2022 CN¥0.000007078 CN¥0.0000070776 CN¥0.0000070787 CN¥0.0000070781 - -
Jul-22 2022 CN¥0.0000070781 CN¥0.0000070779 CN¥0.0000070789 CN¥0.0000070783 - -
Jul-21 2022 CN¥0.0000070783 CN¥0.0000070773 CN¥0.0000070787 CN¥0.0000070781 - -
Jul-20 2022 CN¥0.0000070782 CN¥0.0000070777 CN¥0.0000070795 CN¥0.0000070784 - -
Jul-19 2022 CN¥0.0000070784 CN¥0.000007076 CN¥0.0000070786 CN¥0.0000070762 - -

Historical and market price analysis of NFT Gallery (NFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 319 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.