Market Cap AR$2,244.06T 3.55%
Volume 24h AR$83.81T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
NFT Gallery NFG

NFT Gallery (NFG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.00087611 AR$0.00087611 AR$0.00087611 AR$0.00087611 - -
Aug-01 2022 AR$0.00087611 AR$0.00087611 AR$0.00087611 AR$0.00087611 - -
Jul-31 2022 AR$0.00087611 AR$0.00087611 AR$0.00087611 AR$0.00087611 - -
Jul-30 2022 AR$0.00087611 AR$0.00087611 AR$0.00087611 AR$0.00087611 - -
Jul-29 2022 AR$0.00087611 AR$0.00087611 AR$0.00087611 AR$0.00087611 - -
Jul-28 2022 AR$0.00087611 AR$0.00087611 AR$0.00087611 AR$0.00087611 - -
Jul-27 2022 AR$0.00087611 AR$0.00087611 AR$0.00087611 AR$0.00087611 - -
Jul-26 2022 AR$0.00087611 AR$0.00087604 AR$0.00087613 AR$0.0008761 - -
Jul-25 2022 AR$0.0008761 AR$0.00087605 AR$0.00087615 AR$0.00087608 - -
Jul-24 2022 AR$0.00087608 AR$0.00087599 AR$0.00087615 AR$0.00087608 AR$4,582 -
Jul-23 2022 AR$0.00087608 AR$0.00087603 AR$0.00087617 AR$0.00087609 - -
Jul-22 2022 AR$0.00087609 AR$0.00087607 AR$0.0008762 AR$0.00087612 - -
Jul-21 2022 AR$0.00087612 AR$0.000876 AR$0.00087617 AR$0.00087609 - -
Jul-20 2022 AR$0.00087611 AR$0.00087605 AR$0.00087626 AR$0.00087613 - -
Jul-19 2022 AR$0.00087613 AR$0.00087584 AR$0.00087615 AR$0.00087586 - -

Historical and market price analysis of NFT Gallery (NFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 319 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.