Market Cap $3.14T
-0.7%
Volume 24h $160.12B
8.57%
BTC % 60.1%
0.2%
ETH % 6.99%
0.71%
Coins
31.725
+22
Exchanges
885
Last update
1 minute ago
NFT Art Finance (NFTART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000000008822411171573 | $0.000000000008822411171573 | $0.000000000008997028355391 | $0.000000000008960054649855 | - | $223,050 |
| Apr-27 2025 | $0.000000000008960054649855 | $0.000000000008960054649855 | $0.000000000009070231981341 | $0.000000000009070231981341 | - | $226,530 |
| Apr-26 2025 | $0.000000000009070231981341 | $0.000000000009032514710889 | $0.000000000009070231981341 | $0.000000000009032514710889 | - | $229,315 |
| Apr-25 2025 | $0.000000000009013154262043 | $0.000000000008789070995976 | $0.000000000009433702735328 | $0.000000000009325081840301 | $319 | $227,872 |
| Apr-24 2025 | $0.000000000009325081840301 | $0.000000000009325081840301 | $0.000000000010610009753713 | $0.000000000010587558059457 | - | $235,758 |
| Apr-23 2025 | $0.000000000010587558059457 | $0.000000000010280183992693 | $0.000000000010625462415449 | $0.000000000010625462415449 | $218 | $267,676 |
| Apr-22 2025 | $0.000000000010540714259136 | $0.000000000010216903001019 | $0.000000000010609855260206 | $0.000000000010216903001019 | - | $266,492 |
| Apr-21 2025 | $0.000000000009817552381585 | $0.000000000009701720783719 | $0.00000000000991981644651 | $0.000000000009701720783719 | $8 | $248,209 |
| Apr-20 2025 | $0.000000000009701720783719 | $0.000000000009671896865627 | $0.000000000010141234312803 | $0.000000000010141234312803 | $102 | $245,281 |
| Apr-19 2025 | $0.000000000010141234312803 | $0.000000000010097734335084 | $0.000000000010173227208059 | $0.000000000010173227208059 | - | $256,392 |
| Apr-18 2025 | $0.000000000010173227208059 | $0.000000000010089735524679 | $0.000000000010176356769689 | $0.000000000010176356769689 | - | $257,201 |
| Apr-17 2025 | $0.000000000010214037694141 | $0.000000000010070754144358 | $0.000000000010214037694141 | $0.000000000010082826023206 | $10 | $258,233 |
| Apr-16 2025 | $0.000000000010082826023206 | $0.000000000010001555678287 | $0.000000000010082826023206 | $0.000000000010053483303489 | $8 | $254,916 |
| Apr-15 2025 | $0.000000000010053483303489 | $0.000000000009690393260965 | $0.000000000010079254488783 | $0.000000000009690393260965 | - | $254,174 |
| Apr-14 2025 | $0.000000000009683031496907 | $0.00000000000945858005197 | $0.000000000009856697993788 | $0.000000000009740016868461 | - | $244,808 |