Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 Seconds ago
NFT Art Finance (NFTART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000000014863834327979 | $0.000000000014863834327979 | $0.000000000018455960790995 | $0.000000000018355063628221 | $108 | $375,790 |
| Aug-29 2024 | $0.000000000017898538684181 | $0.000000000016035364006323 | $0.000000000018290905038108 | $0.000000000017406498523248 | $578 | $452,514 |
| Aug-28 2024 | $0.000000000017553301165957 | $0.000000000013847215051957 | $0.000000000017553301165957 | $0.000000000013847215051957 | $1,605 | $443,786 |
| Aug-27 2024 | $0.000000000013555794657089 | $0.000000000013555794657089 | $0.000000000018956360597923 | $0.000000000018444064930872 | $2,948 | $342,720 |
| Aug-26 2024 | $0.000000000018445181743712 | $0.000000000017170851051461 | $0.000000000019395928629512 | $0.00000000001741590170295 | $1,386 | $466,334 |
| Aug-25 2024 | $0.000000000017410392607794 | $0.000000000016806035033869 | $0.000000000018277195304153 | $0.000000000017755643919626 | $504 | $440,173 |
| Aug-24 2024 | $0.00000000001775669910914 | $0.000000000017227657377642 | $0.000000000019116907229708 | $0.000000000017435028273202 | $1,076 | $448,928 |
| Aug-23 2024 | $0.000000000017427587359956 | $0.00000000001448514577986 | $0.000000000017844135151581 | $0.000000000014679842094264 | $599 | $440,607 |
| Aug-22 2024 | $0.000000000014663596271301 | $0.000000000014508379651171 | $0.000000000018532530315367 | $0.000000000015440070811966 | $617 | $370,728 |
| Aug-21 2024 | $0.00000000001540693786304 | $0.000000000014232485150309 | $0.000000000018050503247313 | $0.00000000001801308760027 | $6,563 | $389,521 |
| Aug-20 2024 | $0.000000000018364344838696 | $0.000000000017920873350296 | $0.000000000019489225021331 | $0.000000000019226829703506 | $245 | $464,291 |
| Aug-19 2024 | $0.000000000018389916313719 | $0.000000000016082113431941 | $0.000000000020836828197697 | $0.00000000001619064716406 | $83 | $464,937 |
| Aug-18 2024 | $0.000000000016243188736469 | $0.000000000016238695478699 | $0.000000000018217374350308 | $0.000000000017930011798258 | $1,903 | $410,663 |
| Aug-17 2024 | $0.000000000017929604671809 | $0.000000000017243804826887 | $0.000000000019502684811292 | $0.000000000017747273867827 | $390 | $453,299 |
| Aug-16 2024 | $0.000000000017747273817453 | $0.000000000016818692143894 | $0.000000000018081234081083 | $0.000000000018081040634055 | $955 | $448,690 |