Market Cap $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
NFT Art Finance NFTART

NFT Art Finance (NFTART) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.000000000011355002130263 $0.000000000011355002130263 $0.000000000011801787775963 $0.000000000011801787775963 - $287,079
Oct-03 2025 $0.000000000011732359772125 $0.000000000010870530967045 $0.000000000011732359772125 $0.000000000010966904441227 $47 $296,620
Oct-02 2025 $0.000000000010910034739175 $0.000000000010235293604657 $0.000000000010910034739175 $0.000000000010235293604657 - $275,829
Oct-01 2025 $0.000000000010235293604657 $0.00000000001021833777672 $0.000000000010869441247209 $0.00000000001079347657742 - $258,770
Sep-30 2025 $0.00000000001079347657742 $0.000000000010744679206891 $0.000000000011067168966914 $0.000000000011067168966914 $31 $272,883
Sep-29 2025 $0.00000000001103421970737 $0.000000000010363897077856 $0.00000000001103421970737 $0.000000000010363897077856 - $278,969
Sep-28 2025 $0.000000000010363897077856 $0.000000000010212895556156 $0.000000000010363897077856 $0.000000000010278273007483 - $262,022
Sep-27 2025 $0.000000000010278273007483 $0.000000000010189849840741 $0.000000000010421062863508 $0.0000000000101955387098 $45 $259,857
Sep-26 2025 $0.0000000000101955387098 $0.000000000010055469849392 $0.000000000010303421900209 $0.000000000010303421900209 - $257,765
Sep-25 2025 $0.000000000010303421900209 $0.000000000010294461711658 $0.000000000011061405793861 $0.000000000011061405793861 $21 $260,493
Sep-24 2025 $0.000000000011090043468807 $0.000000000011024750859956 $0.000000000011335192499798 $0.000000000011226486383052 $49 $280,380
Sep-23 2025 $0.000000000011226486383052 $0.00000000001087022791069 $0.000000000011419389616614 $0.00000000001089712083003 $2,364 $283,830
Sep-22 2025 $0.000000000010914696259857 $0.00000000001079524372729 $0.000000000011821632184844 $0.000000000011821632184844 $117 $275,947
Sep-21 2025 $0.000000000011821632184844 $0.000000000011604838604905 $0.000000000012172545991237 $0.000000000011604838604905 $108 $298,877
Sep-20 2025 $0.000000000011430286774154 $0.000000000010989522518012 $0.00000000001144284048014 $0.000000000010989522518012 - $288,983

Historical and market price analysis of NFT Art Finance (NFTART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1629 days, from day 04-20-2021.