Market Cap $4.06T -2.02%
Volume 24h $344.52B -1.03%
BTC % 55.47% 0.5%
ETH % 11.83% -2.11%
Coins 33.551 +17
Exchanges 885
Last update 1 minute ago
NFT Art Finance NFTART

NFT Art Finance (NFTART) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.000000000010579833551967 $0.000000000010330738454312 $0.000000000010675970618202 $0.000000000010330738454312 - $267,481
Oct-26 2025 $0.000000000010330738454312 $0.000000000010189702831873 $0.00000000001044864339505 $0.000000000010189702831873 - $261,184
Oct-25 2025 $0.0000000000102250632267 $0.000000000010221590747278 $0.000000000010310723329237 $0.000000000010221590747278 - $258,512
Oct-24 2025 $0.000000000010221590747278 $0.000000000009842266092702 $0.000000000010449292203846 $0.000000000009842266092702 - $258,424
Oct-23 2025 $0.000000000009842266092702 $0.000000000009842266092702 $0.000000000009842266092702 $0.000000000009842266092702 - $248,834
Oct-22 2025 $0.000000000009842266092702 $0.000000000009834658388499 $0.000000000010212307786431 $0.000000000010212307786431 - $248,834
Oct-21 2025 $0.000000000010212307786431 $0.00000000001012880997551 $0.000000000010212307786431 $0.00000000001012880997551 - $258,189
Oct-20 2025 $0.00000000001012880997551 $0.00000000001012880997551 $0.000000000010361447370865 $0.000000000010315256099088 $4 $256,078
Oct-19 2025 $0.000000000010315256099088 $0.000000000010079376314901 $0.000000000010315256099088 $0.000000000010079376314901 - $260,792
Oct-18 2025 $0.000000000010079376314901 $0.0000000000099206088736 $0.000000000010079376314901 $0.0000000000099206088736 - $254,829
Oct-17 2025 $0.000000000010041426714623 $0.000000000009586004651324 $0.000000000010674891398303 $0.000000000010674891398303 - $253,869
Oct-16 2025 $0.000000000010674891398303 $0.000000000010674891398303 $0.00000000001108235882693 $0.000000000010923686767121 $105 $269,884
Oct-15 2025 $0.000000000010923686767121 $0.000000000010923686767121 $0.000000000011508599914064 $0.000000000011508599914064 $0 $276,175
Oct-14 2025 $0.000000000011508599914064 $0.000000000010798469976794 $0.000000000012505964724939 $0.000000000012505964724939 - $290,962
Oct-13 2025 $0.000000000012505964724939 $0.00000000001226757392902 $0.000000000014246701933524 $0.000000000013545258681923 - $316,178

Historical and market price analysis of NFT Art Finance (NFTART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1652 days, from day 04-20-2021.