Market Cap R49.53T -1.78%
Volume 24h R3.81T -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
NFT Art Finance NFTART

NFT Art Finance (NFTART) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.000000000850069852629326 R0.000000000767455319238529 R0.000000000850477991415225 R0.000000000817823268685656 R14,175 R21,491,614
May-20 2024 R0.000000000817942766706412 R0.000000000744247409431377 R0.000000000817942766706412 R0.000000000804952313797145 R23,083 R20,679,372
May-19 2024 R0.000000000803431514256376 R0.00000000072819967363734 R0.000000000816805242597731 R0.000000000730473764764939 R75,650 R20,312,496
May-18 2024 R0.000000000767273742228394 R0.000000000678336481422142 R0.000000000767273742228394 R0.000000000680559550957634 R13,742 R19,398,349
May-17 2024 R0.00000000066950923246347 R0.000000000624577059053081 R0.000000000812476761098212 R0.000000000807154311349252 R53,607 R16,926,649
May-16 2024 R0.000000000787565620858442 R0.00000000067532252757368 R0.000000000829693636369974 R0.00000000067532252757368 R44,568 R19,911,372
May-15 2024 R0.000000000795674220851105 R0.000000000681963481839133 R0.000000000839685554592554 R0.000000000836062248910203 R121,248 R20,116,375
May-14 2024 R0.00000000083384584014133 R0.00000000083384584014133 R0.000000000904105542690014 R0.00000000089265970148408 R68,000 R21,081,436
May-13 2024 R0.000000000916116357783848 R0.000000000900766157827695 R0.000000001016328300343653 R0.000000001016328300343653 R139,129 R23,161,414
May-12 2024 R0.000000001027111360804198 R0.000000000950786612926987 R0.000000001033745272379392 R0.000000001004710352335556 R19,754 R25,967,609
May-11 2024 R0.00000000101881190552852 R0.000000000923819332085901 R0.000000001021651649963089 R0.000000000932180986175962 R9,080 R25,757,781
May-10 2024 R0.000000000930467403380438 R0.000000000893030242158172 R0.000000000958243319693254 R0.000000000893030242158172 R33,952 R23,524,239
May-09 2024 R0.000000000893386057811713 R0.000000000891262645286171 R0.000000001115022292759121 R0.000000000891262645286171 R19,957 R22,586,742
May-08 2024 R0.000000000891231015733242 R0.000000000864208429263366 R0.00000000116395698764517 R0.000000001033902355525254 R24,980 R22,532,258
May-07 2024 R0.000000001033848070375556 R0.000000000870177867982216 R0.000000001132079378189816 R0.000000001132079378189816 R15,137 R26,137,927

Historical and market price analysis of NFT Art Finance (NFTART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1128 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16144 ZAR.