Market Cap CHF2.50T -1.51%
Volume 24h CHF190.67B -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 1 minute ago
NFT Art Finance NFTART

NFT Art Finance (NFTART) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.000000000042801087102114 CHF0.000000000038641438540737 CHF0.000000000042821636923604 CHF0.000000000041177468944325 CHF714 CHF1,082,105
May-20 2024 CHF0.000000000041183485679513 CHF0.000000000037472918370257 CHF0.000000000041183485679513 CHF0.000000000040529415305478 CHF1,162 CHF1,041,208
May-19 2024 CHF0.000000000040452842923328 CHF0.000000000036664913551138 CHF0.00000000004112621124694 CHF0.000000000036779414226735 CHF3,809 CHF1,022,736
May-18 2024 CHF0.00000000003863229612332 CHF0.000000000034154297715756 CHF0.00000000003863229612332 CHF0.000000000034266229449987 CHF692 CHF976,708
May-17 2024 CHF0.000000000033709845003566 CHF0.000000000031447506371185 CHF0.000000000040908271846893 CHF0.00000000004064028606361 CHF2,699 CHF852,258
May-16 2024 CHF0.000000000039653993883832 CHF0.00000000003400254489122 CHF0.00000000004177514293502 CHF0.00000000003400254489122 CHF2,244 CHF1,002,539
May-15 2024 CHF0.000000000040062262561387 CHF0.000000000034336917485516 CHF0.000000000042278236840584 CHF0.000000000042095803101018 CHF6,105 CHF1,012,861
May-14 2024 CHF0.000000000041984206736934 CHF0.000000000041984206736934 CHF0.000000000045521788547715 CHF0.000000000044945489500176 CHF3,424 CHF1,061,452
May-13 2024 CHF0.000000000046126534077049 CHF0.000000000045353650244825 CHF0.000000000051172213639625 CHF0.000000000051172213639625 CHF7,005 CHF1,166,179
May-12 2024 CHF0.00000000005171514162204 CHF0.000000000047872184279375 CHF0.000000000052049159616301 CHF0.00000000005058724900042 CHF995 CHF1,307,471
May-11 2024 CHF0.000000000051297263365264 CHF0.000000000046514379467669 CHF0.000000000051440244731461 CHF0.000000000046935389439872 CHF457 CHF1,296,906
May-10 2024 CHF0.000000000046849110404966 CHF0.000000000044964146253639 CHF0.000000000048247630079283 CHF0.000000000044964146253639 CHF1,709 CHF1,184,447
May-09 2024 CHF0.000000000044982061601104 CHF0.000000000044875147605533 CHF0.000000000056141464287398 CHF0.000000000044875147605533 CHF1,005 CHF1,137,244
May-08 2024 CHF0.000000000044873555054937 CHF0.000000000043512965600266 CHF0.000000000058605330205775 CHF0.000000000052057068765635 CHF1,258 CHF1,134,501
May-07 2024 CHF0.000000000052054335503876 CHF0.000000000043813527331476 CHF0.000000000057000289943865 CHF0.000000000057000289943865 CHF762 CHF1,316,047

Historical and market price analysis of NFT Art Finance (NFTART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1128 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91443 CHF.