Market Cap $2.38T -4.48%
Volume 24h $187.55B 15.45%
BTC % 51.92% 1.04%
ETH % 15.17% -1.78%
Coins 28.359 +30
Exchanges 885
Last update 1 minute ago
NFT Art Finance NFTART

NFT Art Finance (NFTART) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-01 2024 $0.000000000022024101029793 $0.000000000020180061211129 $0.000000000022374551341013 $0.000000000020750359598632 $544 $556,817
Jul-31 2024 $0.000000000020343782648173 $0.000000000020259324558045 $0.000000000025915578626568 $0.000000000023937946868126 $1,213 $514,335
Jul-30 2024 $0.000000000023987666534221 $0.000000000023517690997412 $0.000000000024006907251925 $0.000000000023787022586462 $584 $606,460
Jul-29 2024 $0.000000000023741972422326 $0.000000000023476425800646 $0.00000000002593608834174 $0.00000000002445117371818 $138 $600,249
Jul-28 2024 $0.000000000024509573238671 $0.000000000024509573238671 $0.000000000026940591293968 $0.000000000026367378278086 $536 $619,655
Jul-27 2024 $0.000000000023521714441185 $0.000000000023075850488611 $0.000000000026157811094364 $0.000000000023401887803284 $922 $594,680
Jul-26 2024 $0.000000000023344307542986 $0.000000000021642639692215 $0.000000000023363491349629 $0.000000000021642639692215 $132 $590,195
Jul-25 2024 $0.000000000021636848238132 $0.000000000020383400311143 $0.00000000002362096532374 $0.000000000020707806355726 $369 $547,027
Jul-24 2024 $0.000000000020737514376709 $0.000000000020708397419246 $0.000000000021218866380121 $0.000000000021214488307878 $309 $524,289
Jul-23 2024 $0.000000000021903228663143 $0.000000000021903228663143 $0.000000000024271023832084 $0.000000000024264788767364 $294 $553,761
Jul-22 2024 $0.000000000023319626391565 $0.000000000021194062971043 $0.000000000023693042845347 $0.000000000021446882214737 $194 $589,571
Jul-21 2024 $0.000000000021471033781066 $0.000000000021471033781066 $0.000000000024954536075967 $0.000000000022605517964136 $485 $542,834
Jul-20 2024 $0.00000000002251917294034 $0.000000000021755368126925 $0.000000000027838577665353 $0.000000000025878077934034 $327 $569,334
Jul-19 2024 $0.000000000025875591666278 $0.000000000020264477493287 $0.000000000026809963780904 $0.000000000020272883998207 $117 $654,191
Jul-18 2024 $0.000000000020228832761224 $0.000000000020228832761224 $0.000000000022690578147614 $0.000000000021920504820254 $152 $511,429

Historical and market price analysis of NFT Art Finance (NFTART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1200 days, from day 04-20-2021.