Market Cap $2.41T -0.44%
Volume 24h $112.46B -50.22%
BTC % 52.51% 0.24%
ETH % 13.8% 0.72%
Coins 28.578 +6
Exchanges 885
Last update 40 Seconds ago
NFT Art Finance NFTART

NFT Art Finance (NFTART) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-24 2024 $0.00000000001775669910914 $0.000000000017227657377642 $0.000000000019116907229708 $0.000000000017435028273202 $1,076 $448,928
Aug-23 2024 $0.000000000017427587359956 $0.00000000001448514577986 $0.000000000017844135151581 $0.000000000014679842094264 $599 $440,607
Aug-22 2024 $0.000000000014663596271301 $0.000000000014508379651171 $0.000000000018532530315367 $0.000000000015440070811966 $617 $370,728
Aug-21 2024 $0.00000000001540693786304 $0.000000000014232485150309 $0.000000000018050503247313 $0.00000000001801308760027 $6,563 $389,521
Aug-20 2024 $0.000000000018364344838696 $0.000000000017920873350296 $0.000000000019489225021331 $0.000000000019226829703506 $245 $464,291
Aug-19 2024 $0.000000000018389916313719 $0.000000000016082113431941 $0.000000000020836828197697 $0.00000000001619064716406 $83 $464,937
Aug-18 2024 $0.000000000016243188736469 $0.000000000016238695478699 $0.000000000018217374350308 $0.000000000017930011798258 $1,903 $410,663
Aug-17 2024 $0.000000000017929604671809 $0.000000000017243804826887 $0.000000000019502684811292 $0.000000000017747273867827 $390 $453,299
Aug-16 2024 $0.000000000017747273817453 $0.000000000016818692143894 $0.000000000018081234081083 $0.000000000018081040634055 $955 $448,690
Aug-15 2024 $0.000000000018065350543423 $0.000000000017623119060252 $0.000000000020053666433266 $0.000000000017623119060252 $780 $456,731
Aug-14 2024 $0.000000000017671242339617 $0.000000000017434280554673 $0.000000000025165426592927 $0.000000000020852971272084 $5,583 $446,767
Aug-13 2024 $0.000000000020855343672746 $0.000000000019891457001442 $0.00000000002163591994759 $0.000000000021373667456659 $211 $527,268
Aug-12 2024 $0.000000000021369179556724 $0.00000000001969815138046 $0.000000000021414138391767 $0.00000000001969815138046 $231 $540,259
Aug-11 2024 $0.000000000019698180053016 $0.00000000001927428959041 $0.000000000022710079862041 $0.000000000022710079862041 $564 $498,013
Aug-10 2024 $0.000000000022710475948085 $0.000000000020701775007694 $0.000000000029014216872812 $0.000000000020701775007694 $572 $574,170

Historical and market price analysis of NFT Art Finance (NFTART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1223 days, from day 04-20-2021.