Market Cap $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Coins
29.357
+28
Exchanges
885
Last update
2 Minutes ago
NFT Art Finance (NFTART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000012504130536987 | $0.000000000012504130536987 | $0.000000000012842829395876 | $0.000000000012840619743092 | $50 | $316,132 |
| Oct-29 2024 | $0.000000000012840714890158 | $0.000000000012677209967609 | $0.000000000012964111424449 | $0.000000000012680259831799 | $485 | $324,641 |
| Oct-28 2024 | $0.000000000012679471952319 | $0.000000000012310484542538 | $0.000000000015482115960874 | $0.000000000012313545718917 | $133 | $320,565 |
| Oct-27 2024 | $0.000000000012312085941805 | $0.000000000012290146547398 | $0.000000000012354619718907 | $0.000000000012307728048104 | $142 | $311,276 |
| Oct-26 2024 | $0.000000000012301192465183 | $0.000000000012233880146779 | $0.000000000012365489497287 | $0.000000000012233880146779 | $73 | $311,001 |
| Oct-25 2024 | $0.000000000012310208003566 | $0.000000000012281554851549 | $0.000000000013070341104898 | $0.000000000013038211141962 | $96 | $311,229 |
| Oct-24 2024 | $0.00000000001303815460876 | $0.000000000012226582331648 | $0.000000000013091563141918 | $0.000000000012229112032046 | $850 | $329,633 |
| Oct-23 2024 | $0.00000000001221641951565 | $0.00000000001221641951565 | $0.000000000012924874152734 | $0.000000000012580542081108 | $123 | $308,858 |
| Oct-22 2024 | $0.000000000012595331080664 | $0.000000000011551096828345 | $0.000000000012984127160993 | $0.000000000012983075964959 | $439 | $318,437 |
| Oct-21 2024 | $0.000000000012956922186314 | $0.000000000012673035042811 | $0.000000000013338018265427 | $0.000000000013337865375367 | $144 | $327,579 |
| Oct-20 2024 | $0.000000000013222791628896 | $0.000000000013018835128293 | $0.000000000013470078720601 | $0.000000000013140636168194 | $505 | $334,301 |
| Oct-19 2024 | $0.000000000013038964456242 | $0.000000000013038964456242 | $0.000000000014718906729309 | $0.000000000013657321142263 | $400 | $329,653 |
| Oct-18 2024 | $0.00000000001365569170168 | $0.000000000012965428015264 | $0.000000000014740485766278 | $0.000000000013872145584398 | $247 | $345,246 |
| Oct-17 2024 | $0.000000000013840672410324 | $0.000000000012995428418804 | $0.000000000015558516500366 | $0.000000000013278645780383 | $223 | $349,922 |
| Oct-16 2024 | $0.000000000013274556901877 | $0.000000000013108049910993 | $0.000000000015071581755076 | $0.000000000013628983409815 | $946 | $335,610 |