Market Cap $2.08T
1.47%
Volume 24h $92.91B
4.17%
BTC % 52.26%
-0.05%
ETH % 13.34%
-0.3%
Coins
28.701
+1
Exchanges
885
Last update
1 minute ago
NFT Art Finance (NFTART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000000013739232575666 | $0.000000000013739232575666 | $0.000000000015040530190878 | $0.00000000001491323104323 | $28 | $347,358 |
| Sep-06 2024 | $0.000000000014912043125117 | $0.000000000014140333455859 | $0.000000000017177248560118 | $0.000000000014411925757768 | $110 | $377,009 |
| Sep-05 2024 | $0.000000000014412331012891 | $0.000000000013869185800168 | $0.00000000001557265931592 | $0.00000000001557265931592 | $205 | $364,375 |
| Sep-04 2024 | $0.000000000015570825015694 | $0.000000000013702065849336 | $0.000000000015632644765745 | $0.000000000014385865083855 | $815 | $393,664 |
| Sep-03 2024 | $0.000000000014412162810607 | $0.000000000014412162810607 | $0.000000000016653969958636 | $0.000000000016355044047156 | $263 | $364,371 |
| Sep-02 2024 | $0.000000000016356043176194 | $0.000000000014521992780474 | $0.000000000018977030511182 | $0.000000000018977030511182 | $139 | $413,516 |
| Sep-01 2024 | $0.000000000018975018193995 | $0.000000000015730167896546 | $0.000000000020087093186189 | $0.000000000016138887952417 | $373 | $479,730 |
| Aug-31 2024 | $0.000000000016135128071207 | $0.000000000014954842963071 | $0.000000000018470790511888 | $0.000000000014954842963071 | $1,257 | $407,931 |
| Aug-30 2024 | $0.000000000014863834327979 | $0.000000000014863834327979 | $0.000000000018455960790995 | $0.000000000018355063628221 | $108 | $375,790 |
| Aug-29 2024 | $0.000000000017898538684181 | $0.000000000016035364006323 | $0.000000000018290905038108 | $0.000000000017406498523248 | $578 | $452,514 |
| Aug-28 2024 | $0.000000000017553301165957 | $0.000000000013847215051957 | $0.000000000017553301165957 | $0.000000000013847215051957 | $1,605 | $443,786 |
| Aug-27 2024 | $0.000000000013555794657089 | $0.000000000013555794657089 | $0.000000000018956360597923 | $0.000000000018444064930872 | $2,948 | $342,720 |
| Aug-26 2024 | $0.000000000018445181743712 | $0.000000000017170851051461 | $0.000000000019395928629512 | $0.00000000001741590170295 | $1,386 | $466,334 |
| Aug-25 2024 | $0.000000000017410392607794 | $0.000000000016806035033869 | $0.000000000018277195304153 | $0.000000000017755643919626 | $504 | $440,173 |
| Aug-24 2024 | $0.00000000001775669910914 | $0.000000000017227657377642 | $0.000000000019116907229708 | $0.000000000017435028273202 | $1,076 | $448,928 |