Market Cap RM11.69T -0.78%
Volume 24h RM716.21B -24.46%
BTC % 51.96% 0.3%
ETH % 14.22% -1.61%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
Nexxo NEXXO

Nexxo (NEXXO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-24 2021 RM0.052098 RM0.049943 RM0.052376 RM0.050516 - RM11,183,189
Mar-23 2021 RM0.050548 RM0.023462 RM0.051915 RM0.023869 - RM10,850,514
Mar-22 2021 RM0.02387 RM0.023629 RM0.025571 RM0.025236 - RM5,123,904
Mar-21 2021 RM0.025236 RM0.024896 RM0.025732 RM0.02558 - RM5,417,156
Mar-20 2021 RM0.025595 RM0.025568 RM0.026456 RM0.025651 - RM5,494,162
Mar-19 2021 RM0.02565 RM0.024647 RM0.025984 RM0.025161 - RM5,506,006
Mar-18 2021 RM0.025164 RM0.024072 RM0.026088 RM0.025733 - RM5,401,631
Mar-17 2021 RM0.025718 RM0.024684 RM0.025963 RM0.025495 - RM5,520,694
Mar-16 2021 RM0.025499 RM0.024268 RM0.025637 RM0.025279 - RM5,473,682
Mar-15 2021 RM0.02528 RM0.024685 RM0.026655 RM0.026166 - RM5,426,612
Mar-14 2021 RM0.026179 RM0.026033 RM0.027242 RM0.027156 - RM5,619,635
Mar-13 2021 RM0.027155 RM0.02446 RM0.027338 RM0.025003 - RM5,829,017
Mar-12 2021 RM0.02502 RM0.019539 RM0.025737 RM0.02063 - RM5,370,802
Mar-11 2021 RM0.020627 RM0.017997 RM0.025538 RM0.025469 RM622 RM4,427,751
Mar-10 2021 RM0.025464 RM0.018879 RM0.026838 RM0.01996 RM514 RM5,466,137

Historical and market price analysis of Nexxo (NEXXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 545 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.