Market Cap CL$2,431.47T -0.36%
Volume 24h CL$200.21T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 3 Minutes ago
Nexxo NEXXO

Nexxo (NEXXO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-24 2021 CL$9.874 CL$9.466 CL$9.927 CL$9.575 - CL$2,119,712,361
Mar-23 2021 CL$9.581 CL$4.4472 CL$9.840 CL$4.5242 - CL$2,056,655,657
Mar-22 2021 CL$4.5245 CL$4.4787 CL$4.8469 CL$4.7834 - CL$971,207,957
Mar-21 2021 CL$4.7834 CL$4.7189 CL$4.8774 CL$4.8487 - CL$1,026,792,291
Mar-20 2021 CL$4.8514 CL$4.8463 CL$5.014 CL$4.8620 - CL$1,041,388,369
Mar-19 2021 CL$4.8619 CL$4.6718 CL$4.9251 CL$4.7691 - CL$1,043,633,273
Mar-18 2021 CL$4.7697 CL$4.5628 CL$4.9450 CL$4.8776 - CL$1,023,849,692
Mar-17 2021 CL$4.8748 CL$4.6787 CL$4.9213 CL$4.8324 - CL$1,046,417,409
Mar-16 2021 CL$4.8333 CL$4.6000 CL$4.8594 CL$4.7916 - CL$1,037,506,574
Mar-15 2021 CL$4.7918 CL$4.6790 CL$5.052 CL$4.9597 - CL$1,028,584,713
Mar-14 2021 CL$4.9622 CL$4.9345 CL$5.163 CL$5.147 - CL$1,065,171,097
Mar-13 2021 CL$5.147 CL$4.6363 CL$5.181 CL$4.7392 - CL$1,104,858,328
Mar-12 2021 CL$4.7425 CL$3.7036 CL$4.8784 CL$3.9103 - CL$1,018,006,165
Mar-11 2021 CL$3.9097 CL$3.4112 CL$4.8406 CL$4.8275 CL$117,983 CL$839,256,015
Mar-10 2021 CL$4.8267 CL$3.5784 CL$5.087 CL$3.7833 CL$97,370 CL$1,036,076,434

Historical and market price analysis of Nexxo (NEXXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 545 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.49 CLP.