Market Cap R45.49T 0.34%
Volume 24h R2.04T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Nexus Crypto Services $NEXUS

Nexus Crypto Services ($NEXUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2023 R0.155692 R0.155692 R0.155692 R0.155692 - -
May-13 2023 R0.155692 R0.155692 R0.155692 R0.155692 - -
May-12 2023 R0.155692 R0.155692 R0.155692 R0.155692 - -
May-11 2023 R0.155692 R0.155692 R0.155692 R0.155692 - -
May-10 2023 R0.155692 R0.155692 R0.155692 R0.155692 - -
May-09 2023 R0.155692 R0.155692 R0.155692 R0.155692 - -
May-08 2023 R0.155692 R0.155692 R0.155692 R0.155692 - -
May-07 2023 R0.155667 R0.155667 R0.158662 R0.158662 R1,817 -
May-06 2023 R0.158662 R0.158662 R0.158662 R0.158662 - -
May-05 2023 R0.158662 R0.158662 R0.158662 R0.158662 - -
May-04 2023 R0.158662 R0.158662 R0.158662 R0.158662 - -
May-03 2023 R0.158661 R0.156156 R0.160056 R0.160056 R212 -
May-02 2023 R0.160056 R0.160056 R0.160056 R0.160056 - -
May-01 2023 R0.160022 R0.15713 R0.163649 R0.15713 R968 -
Apr-30 2023 R0.15713 R0.15713 R0.157139 R0.157139 - -

Historical and market price analysis of Nexus Crypto Services ($NEXUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 575 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.