Market Cap CHF2.25T 2.63%
Volume 24h CHF103.48B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Nexus Crypto Services $NEXUS

Nexus Crypto Services ($NEXUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2023 CHF0.00761184 CHF0.00761184 CHF0.00761184 CHF0.00761184 - -
May-13 2023 CHF0.00761184 CHF0.00761184 CHF0.00761184 CHF0.00761184 - -
May-12 2023 CHF0.00761184 CHF0.00761184 CHF0.00761184 CHF0.00761184 - -
May-11 2023 CHF0.00761184 CHF0.00761184 CHF0.00761184 CHF0.00761184 - -
May-10 2023 CHF0.00761184 CHF0.00761184 CHF0.00761184 CHF0.00761184 - -
May-09 2023 CHF0.00761184 CHF0.00761184 CHF0.00761184 CHF0.00761184 - -
May-08 2023 CHF0.00761184 CHF0.00761184 CHF0.00761184 CHF0.00761184 - -
May-07 2023 CHF0.00761064 CHF0.00761064 CHF0.00775705 CHF0.00775705 CHF89 -
May-06 2023 CHF0.00775705 CHF0.00775705 CHF0.00775705 CHF0.00775705 - -
May-05 2023 CHF0.00775705 CHF0.00775705 CHF0.00775705 CHF0.00775705 - -
May-04 2023 CHF0.00775705 CHF0.00775705 CHF0.00775705 CHF0.00775705 - -
May-03 2023 CHF0.00775702 CHF0.00763455 CHF0.00782519 CHF0.00782519 CHF10 -
May-02 2023 CHF0.00782519 CHF0.00782519 CHF0.00782519 CHF0.00782519 - -
May-01 2023 CHF0.00782352 CHF0.00768212 CHF0.00800085 CHF0.00768212 CHF47 -
Apr-30 2023 CHF0.00768212 CHF0.00768212 CHF0.00768258 CHF0.00768258 - -

Historical and market price analysis of Nexus Crypto Services ($NEXUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 575 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.