Market Cap AR$2,154.57T -0.12%
Volume 24h AR$96.68T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2023 AR$7.387 AR$7.387 AR$7.387 AR$7.387 - -
May-13 2023 AR$7.387 AR$7.387 AR$7.387 AR$7.387 - -
May-12 2023 AR$7.387 AR$7.387 AR$7.387 AR$7.387 - -
May-11 2023 AR$7.387 AR$7.387 AR$7.387 AR$7.387 - -
May-10 2023 AR$7.387 AR$7.387 AR$7.387 AR$7.387 - -
May-09 2023 AR$7.387 AR$7.387 AR$7.387 AR$7.387 - -
May-08 2023 AR$7.387 AR$7.387 AR$7.387 AR$7.387 - -
May-07 2023 AR$7.386 AR$7.386 AR$7.528 AR$7.528 AR$86,235 -
May-06 2023 AR$7.528 AR$7.528 AR$7.528 AR$7.528 - -
May-05 2023 AR$7.528 AR$7.528 AR$7.528 AR$7.528 - -
May-04 2023 AR$7.528 AR$7.528 AR$7.528 AR$7.528 - -
May-03 2023 AR$7.528 AR$7.409 AR$7.594 AR$7.594 AR$10,082 -
May-02 2023 AR$7.594 AR$7.594 AR$7.594 AR$7.594 - -
May-01 2023 AR$7.592 AR$7.455 AR$7.765 AR$7.455 AR$45,915 -
Apr-30 2023 AR$7.455 AR$7.455 AR$7.456 AR$7.456 - -

Historical and market price analysis of Nexus Crypto Services ($NEXUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 575 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.