Market Cap $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Coins
33.680
+5
Exchanges
885
Last update
10 Seconds ago
NexDAX Chain (NT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00388474 | $0.00347298 | $0.00431071 | $0.00416449 | $6,681 | - |
| Nov-17 2025 | $0.00374236 | $0.00356776 | $0.00510852 | $0.00376609 | $6,894 | - |
| Nov-16 2025 | $0.00381214 | $0.00349603 | $0.00439936 | $0.00392359 | $7,522 | - |
| Nov-15 2025 | $0.00423746 | $0.0034955 | $0.00437935 | $0.00366676 | $7,884 | - |
| Nov-14 2025 | $0.00428634 | $0.00356484 | $0.00435459 | $0.00382119 | $8,309 | - |
| Nov-13 2025 | $0.00363688 | $0.00363688 | $0.00433236 | $0.00417204 | $8,047 | - |
| Nov-12 2025 | $0.004354 | $0.00416228 | $0.004354 | $0.00418772 | $9,432 | - |
| Nov-11 2025 | $0.00422606 | $0.00418698 | $0.00438001 | $0.00423981 | $10,523 | - |
| Nov-10 2025 | $0.00428743 | $0.00415648 | $0.00439586 | $0.00429144 | $10,349 | - |
| Nov-09 2025 | $0.00420581 | $0.00416915 | $0.00440984 | $0.00430932 | $10,461 | - |
| Nov-08 2025 | $0.00420462 | $0.00417874 | $0.00456475 | $0.00420145 | $10,469 | - |
| Nov-07 2025 | $0.00426082 | $0.00417303 | $0.00441136 | $0.00433144 | $10,310 | - |
| Nov-06 2025 | $0.00417373 | $0.00416331 | $0.00439077 | $0.00432815 | $10,328 | - |
| Nov-05 2025 | $0.00417226 | $0.00416161 | $0.00476033 | $0.00434679 | $10,764 | - |
| Nov-04 2025 | $0.00424331 | $0.00424331 | $0.00487595 | $0.00441221 | $11,025 | - |