Market Cap $3.32T
-0.69%
Volume 24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
Coins
34.004
+25
Exchanges
885
Last update
1 minute ago
NexDAX Chain (NT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00149842 | $0.00149842 | $0.00149842 | $0.00149842 | - | - |
| Jan-07 2026 | $0.00149842 | $0.00149842 | $0.00149842 | $0.00149842 | - | - |
| Jan-06 2026 | $0.00149842 | $0.00149842 | $0.00149842 | $0.00149842 | - | - |
| Jan-05 2026 | $0.00149842 | $0.00149842 | $0.00149842 | $0.00149842 | - | - |
| Jan-04 2026 | $0.00149842 | $0.00149842 | $0.00149842 | $0.00149842 | - | - |
| Jan-03 2026 | $0.00149842 | $0.00149842 | $0.00149842 | $0.00149842 | - | - |
| Jan-02 2026 | $0.00149842 | $0.00149842 | $0.00149842 | $0.00149842 | - | - |
| Jan-01 2026 | $0.00149842 | $0.00149842 | $0.00149842 | $0.00149842 | - | - |
| Dec-31 2025 | $0.00149842 | $0.00149842 | $0.00149842 | $0.00149842 | - | - |
| Dec-30 2025 | $0.00149833 | $0.00149787 | $0.00149985 | $0.00149821 | $48 | - |
| Dec-29 2025 | $0.00219909 | $0.00219909 | $0.00219909 | $0.00219909 | - | - |
| Dec-28 2025 | $0.00219909 | $0.00219909 | $0.00219909 | $0.00219909 | - | - |
| Dec-27 2025 | $0.00219909 | $0.00219909 | $0.00219909 | $0.00219909 | - | - |
| Dec-26 2025 | $0.00219909 | $0.00219909 | $0.00219909 | $0.00219909 | - | - |
| Dec-25 2025 | $0.00219909 | $0.00219909 | $0.00219909 | $0.00219909 | - | - |