Market Cap $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Coins
29.307
+21
Exchanges
885
Last update
12 Seconds ago
NexDAX Chain (NT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0071199 | $0.00665242 | $0.010255 | $0.00673728 | $8,827 | - |
| Oct-26 2024 | $0.00726585 | $0.00675622 | $0.00893826 | $0.00726099 | $8,680 | - |
| Oct-25 2024 | $0.00693109 | $0.00676216 | $0.010336 | $0.0073362 | $8,925 | - |
| Oct-24 2024 | $0.00679538 | $0.00674924 | $0.00846007 | $0.00793747 | $8,765 | - |
| Oct-23 2024 | $0.00684248 | $0.00656777 | $0.00906135 | $0.00656777 | $8,838 | - |
| Oct-22 2024 | $0.00710375 | $0.00563461 | $0.00865499 | $0.00694173 | $8,015 | - |
| Oct-21 2024 | $0.00580542 | $0.00549551 | $0.00809054 | $0.00591198 | $7,469 | - |
| Oct-20 2024 | $0.00601631 | $0.00565767 | $0.00714212 | $0.00688148 | $7,400 | - |
| Oct-19 2024 | $0.00727495 | $0.00555247 | $0.00727495 | $0.00562882 | $7,335 | - |
| Oct-18 2024 | $0.00572725 | $0.00541702 | $0.00787553 | $0.00615903 | $7,539 | - |
| Oct-17 2024 | $0.00638227 | $0.00559285 | $0.00837092 | $0.00577352 | $7,438 | - |
| Oct-16 2024 | $0.00547544 | $0.00547544 | $0.0087084 | $0.0087084 | $7,292 | - |
| Oct-15 2024 | $0.00590616 | $0.00550001 | $0.00765236 | $0.00587029 | $7,588 | - |
| Oct-14 2024 | $0.00562639 | $0.00553806 | $0.00912477 | $0.00719555 | $7,479 | - |
| Oct-13 2024 | $0.00567363 | $0.00554247 | $0.00825843 | $0.00564258 | $7,455 | - |