Market Cap R41.57T 3.51%
Volume 24h R2.04T
BTC % 50.27% -0.41%
ETH % 16.12% -0.49%
Coins 27.988 +3
Exchanges 885
Last update 33 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.048686 R0.048686 R0.048686 R0.048686 - -
May-15 2024 R0.048686 R0.048686 R0.048686 R0.048686 - -
May-14 2024 R0.048686 R0.048686 R0.048686 R0.048686 - -
May-13 2024 R0.048686 R0.048686 R0.048686 R0.048686 - -
May-12 2024 R0.048686 R0.048686 R0.048686 R0.048686 - -
May-11 2024 R0.048686 R0.048686 R0.048686 R0.048686 - -
May-10 2024 R0.048686 R0.048686 R0.048686 R0.048686 - -
May-09 2024 R0.048686 R0.048686 R0.048686 R0.048686 - -
May-08 2024 R0.048686 R0.047491 R0.048805 R0.047491 R77 -
May-07 2024 R0.047491 R0.047491 R0.047491 R0.047491 - -
May-06 2024 R0.047491 R0.047491 R0.047491 R0.047491 - -
May-05 2024 R0.047491 R0.047491 R0.047491 R0.047491 - -
May-04 2024 R0.047491 R0.047491 R0.047491 R0.047491 - -
May-03 2024 R0.047491 R0.047491 R0.047491 R0.047491 - -
May-02 2024 R0.047491 R0.047491 R0.047491 R0.047491 - -

Historical and market price analysis of NexBox (NEXBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 249 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.