Market Cap $3.32T
-0.69%
Volume 24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
Coins
34.004
+25
Exchanges
885
Last update
2 Minutes ago
NEWTOWNGAMING (NTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
| Jul-13 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
| Jul-12 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
| Jul-11 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
| Jul-10 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
| Jul-09 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
| Jul-08 2025 | $0.00020997 | $0.00020995 | $0.00021002 | $0.00020998 | - | - |
| Jul-07 2025 | $0.00020998 | $0.00020993 | $0.00021007 | $0.00021007 | - | - |
| Jul-06 2025 | $0.00021 | $0.00020997 | $0.00021008 | $0.00021 | - | - |
| Jul-05 2025 | $0.00021003 | $0.00021 | $0.00021007 | $0.00021 | - | - |
| Jul-04 2025 | $0.00021001 | $0.00020998 | $0.00021024 | $0.00021004 | - | - |
| Jul-03 2025 | $0.00021003 | $0.00020999 | $0.0002101 | $0.00021004 | - | - |
| Jul-02 2025 | $0.00021006 | $0.00020998 | $0.00021009 | $0.00020999 | - | - |
| Jul-01 2025 | $0.00020998 | $0.00020997 | $0.00021007 | $0.00021001 | - | - |
| Jun-30 2025 | $0.00021001 | $0.00020998 | $0.00021003 | $0.00020999 | - | - |