Market Cap $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
Jul-13 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
Jul-12 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
Jul-11 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
Jul-10 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
Jul-09 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
Jul-08 2025 | $0.00020997 | $0.00020995 | $0.00021002 | $0.00020998 | - | - |
Jul-07 2025 | $0.00020998 | $0.00020993 | $0.00021007 | $0.00021007 | - | - |
Jul-06 2025 | $0.00021 | $0.00020997 | $0.00021008 | $0.00021 | - | - |
Jul-05 2025 | $0.00021003 | $0.00021 | $0.00021007 | $0.00021 | - | - |
Jul-04 2025 | $0.00021001 | $0.00020998 | $0.00021024 | $0.00021004 | - | - |
Jul-03 2025 | $0.00021003 | $0.00020999 | $0.0002101 | $0.00021004 | - | - |
Jul-02 2025 | $0.00021006 | $0.00020998 | $0.00021009 | $0.00020999 | - | - |
Jul-01 2025 | $0.00020998 | $0.00020997 | $0.00021007 | $0.00021001 | - | - |
Jun-30 2025 | $0.00021001 | $0.00020998 | $0.00021003 | $0.00020999 | - | - |