Market Cap $2.26T
-1.03%
Volume 24h $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
Coins
29.001
+9
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00020996 | $0.0002099 | $0.00020998 | $0.00020996 | - | - |
Oct-03 2024 | $0.00021009 | $0.00020991 | $0.00021009 | $0.00020991 | - | - |
Oct-02 2024 | $0.00020991 | $0.00020987 | $0.00021012 | $0.00020992 | - | - |
Oct-01 2024 | $0.00020992 | $0.00020983 | $0.00021007 | $0.00020988 | - | - |
Sep-30 2024 | $0.00020995 | $0.00020987 | $0.00021004 | $0.00020997 | - | - |
Sep-29 2024 | $0.00021002 | $0.00020996 | $0.00021003 | $0.00020998 | - | - |
Sep-28 2024 | $0.00020999 | $0.00020997 | $0.00021005 | $0.00021 | - | - |
Sep-27 2024 | $0.00021004 | $0.00020997 | $0.0002101 | $0.00021006 | - | - |
Sep-26 2024 | $0.00020999 | $0.0002099 | $0.00021003 | $0.00020994 | - | - |
Sep-25 2024 | $0.00020992 | $0.00020992 | $0.00020998 | $0.00020996 | - | - |
Sep-24 2024 | $0.00020998 | $0.00020992 | $0.00020998 | $0.00020997 | - | - |
Sep-23 2024 | $0.00021007 | $0.00020993 | $0.00021007 | $0.00021 | - | - |
Sep-22 2024 | $0.00021002 | $0.00020997 | $0.0002101 | $0.00021006 | - | - |
Sep-21 2024 | $0.00020999 | $0.00020994 | $0.00021011 | $0.00020994 | - | - |
Sep-20 2024 | $0.00020998 | $0.00020994 | $0.00021001 | $0.00021 | - | - |