Market Cap $2.49T
-0.45%
Volume 24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Coins
29.379
+6
Exchanges
885
Last update
1 minute ago
NEWTOWNGAMING (NTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00020984 | $0.00020966 | $0.00021002 | $0.00020966 | - | - |
| Oct-31 2024 | $0.00020969 | $0.00020968 | $0.00021 | $0.00020989 | - | - |
| Oct-30 2024 | $0.00020989 | $0.00020985 | $0.00021003 | $0.00020989 | - | - |
| Oct-29 2024 | $0.00020987 | $0.00020976 | $0.00020994 | $0.00020984 | - | - |
| Oct-28 2024 | $0.00020983 | $0.00020963 | $0.00020987 | $0.0002097 | - | - |
| Oct-27 2024 | $0.00020976 | $0.00020966 | $0.00020979 | $0.00020971 | - | - |
| Oct-26 2024 | $0.00020976 | $0.00020961 | $0.00020976 | $0.00020962 | - | - |
| Oct-25 2024 | $0.0002097 | $0.00020945 | $0.00020992 | $0.00020983 | - | - |
| Oct-24 2024 | $0.00020981 | $0.0002097 | $0.00020986 | $0.00020973 | - | - |
| Oct-23 2024 | $0.00020972 | $0.00020966 | $0.00020986 | $0.00020986 | - | - |
| Oct-22 2024 | $0.00020985 | $0.00020978 | $0.00020997 | $0.00020985 | - | - |
| Oct-21 2024 | $0.00020986 | $0.00020981 | $0.00020995 | $0.00020988 | - | - |
| Oct-20 2024 | $0.00020989 | $0.00020989 | $0.00020994 | $0.00020992 | - | - |
| Oct-19 2024 | $0.00020994 | $0.00020988 | $0.00020997 | $0.00020993 | - | - |
| Oct-18 2024 | $0.00020994 | $0.00020985 | $0.00020994 | $0.00020988 | - | - |