Market Cap $3.82T
3.77%
Volume 24h $296.84B
1.89%
BTC % 55.48%
0.07%
ETH % 11.49%
2.78%
Coins
33.631
+4
Exchanges
885
Last update
14 Seconds ago
AB / Newton (AB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00556223 | $0.0054858 | $0.00569549 | $0.00553806 | $16,198,997 | $477,262,146 |
| Nov-07 2025 | $0.00553954 | $0.00530376 | $0.00556791 | $0.00530963 | $14,538,218 | $474,456,625 |
| Nov-06 2025 | $0.00531834 | $0.00529148 | $0.00537559 | $0.00536433 | $12,962,051 | $454,686,222 |
| Nov-05 2025 | $0.00537358 | $0.00535314 | $0.00543412 | $0.00541392 | $13,156,702 | $458,576,643 |
| Nov-04 2025 | $0.00541458 | $0.00539512 | $0.00563864 | $0.00562897 | $14,662,816 | $461,236,422 |
| Nov-03 2025 | $0.00562539 | $0.00562539 | $0.00598477 | $0.00598164 | $15,106,618 | $478,321,764 |
| Nov-02 2025 | $0.00598776 | $0.00597037 | $0.00620919 | $0.00620357 | $16,659,045 | $508,205,993 |
| Nov-01 2025 | $0.00620315 | $0.00618357 | $0.00628098 | $0.00627141 | $16,484,596 | $525,525,156 |
| Oct-31 2025 | $0.00627606 | $0.00625235 | $0.00634384 | $0.00632985 | $16,834,213 | $530,729,400 |
| Oct-30 2025 | $0.00633436 | $0.0063255 | $0.00644175 | $0.00643587 | $17,892,441 | $534,677,161 |
| Oct-29 2025 | $0.00642747 | $0.00642602 | $0.00663072 | $0.00663072 | $18,009,606 | $541,540,308 |
| Oct-28 2025 | $0.00663211 | $0.00659614 | $0.006781 | $0.006781 | $18,216,643 | $557,754,763 |
| Oct-27 2025 | $0.00677244 | $0.00676696 | $0.00691948 | $0.00690078 | $16,368,185 | $568,506,237 |
| Oct-26 2025 | $0.00690809 | $0.00688458 | $0.00692503 | $0.00690628 | $13,934,226 | $578,822,727 |
| Oct-25 2025 | $0.00691195 | $0.00689897 | $0.00697487 | $0.00695443 | $14,170,506 | $578,074,346 |