Market Cap $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Coins 33.090 +12
Exchanges 885
Last update 53 Seconds ago
AB / Newton AB

AB / Newton (AB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.008494 $0.00846051 $0.00863372 $0.00863372 $25,940,300 $648,510,678
Sep-07 2025 $0.00862654 $0.00855972 $0.0086405 $0.00859984 $24,506,059 $657,292,766
Sep-06 2025 $0.00858297 $0.00857118 $0.00863963 $0.0086215 $24,998,244 $652,642,756
Sep-05 2025 $0.00862935 $0.00860855 $0.00872835 $0.00871929 $28,876,862 $654,832,313
Sep-04 2025 $0.00872382 $0.00870488 $0.00879518 $0.00878651 $16,897,765 $660,648,812
Sep-03 2025 $0.00878711 $0.00873746 $0.00887078 $0.00886645 $22,037,306 $664,079,693
Sep-02 2025 $0.00887214 $0.00880721 $0.00890048 $0.0088096 $30,109,621 $669,130,539
Sep-01 2025 $0.00880977 $0.00880553 $0.00915252 $0.00914144 $25,466,505 $663,061,002
Aug-31 2025 $0.00913756 $0.0091306 $0.00917498 $0.0091605 $25,621,164 $686,315,467
Aug-30 2025 $0.00914661 $0.00912624 $0.00916888 $0.00915352 $24,463,272 $685,577,357
Aug-29 2025 $0.00915322 $0.0091239 $0.00915644 $0.00913944 $24,401,978 $684,654,427
Aug-28 2025 $0.0091414 $0.00910553 $0.00918906 $0.00913827 $26,089,021 $682,353,190
Aug-27 2025 $0.00913915 $0.00913085 $0.00921984 $0.00918132 $27,987,125 $680,769,116
Aug-26 2025 $0.00918202 $0.00912998 $0.00920526 $0.00913231 $24,696,295 $682,538,918
Aug-25 2025 $0.00913227 $0.0088334 $0.0093054 $0.00884635 $25,243,543 $677,425,317

Historical and market price analysis of AB / Newton (AB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2336 days, from day 04-18-2019.