Market Cap $4.18T
1.06%
Volume 24h $352.68B
31.33%
BTC % 54.25%
0.59%
ETH % 12.06%
0.24%
Coins
33.286
+15
Exchanges
885
Last update
3 Minutes ago
AB / Newton (AB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00831154 | $0.00829693 | $0.00832637 | $0.00831699 | $31,017,776 | $661,633,167 |
| Sep-28 2025 | $0.00831594 | $0.00829646 | $0.00832348 | $0.00830664 | $23,792,794 | $660,694,676 |
| Sep-27 2025 | $0.00830754 | $0.00829471 | $0.0083333 | $0.00832503 | $29,546,743 | $658,739,505 |
| Sep-26 2025 | $0.00831992 | $0.00829817 | $0.00834905 | $0.00832599 | $35,604,010 | $658,431,711 |
| Sep-25 2025 | $0.00832214 | $0.0083063 | $0.00835796 | $0.00834456 | $32,178,624 | $657,317,651 |
| Sep-24 2025 | $0.0083468 | $0.00829174 | $0.00836335 | $0.00831911 | $26,464,680 | $657,971,744 |
| Sep-23 2025 | $0.00831942 | $0.00831208 | $0.0084234 | $0.00840047 | $30,776,824 | $654,523,630 |
| Sep-22 2025 | $0.00839898 | $0.00837359 | $0.00844692 | $0.00843143 | $29,656,268 | $659,481,608 |
| Sep-21 2025 | $0.00842279 | $0.00842279 | $0.00848689 | $0.00843554 | $28,758,464 | $660,045,084 |
| Sep-20 2025 | $0.00843481 | $0.00841106 | $0.00845443 | $0.00843763 | $28,433,555 | $659,679,764 |
| Sep-19 2025 | $0.00843911 | $0.00842733 | $0.00849087 | $0.0084441 | $26,427,886 | $658,708,135 |
| Sep-18 2025 | $0.00843892 | $0.00843553 | $0.00848544 | $0.00844876 | $28,404,984 | $657,385,091 |
| Sep-17 2025 | $0.00846208 | $0.00843782 | $0.0084752 | $0.00846713 | $27,752,418 | $657,877,656 |
| Sep-16 2025 | $0.00845629 | $0.00834778 | $0.00847063 | $0.00835374 | $25,742,106 | $656,117,436 |
| Sep-15 2025 | $0.00835963 | $0.0083545 | $0.0084595 | $0.00836684 | $29,844,115 | $647,321,734 |