Market Cap $3.32T
-0.77%
Volume 24h $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
Coins
34.005
+25
Exchanges
885
Last update
3 Minutes ago
AB / Newton (AB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00446714 | $0.00443849 | $0.00450157 | $0.00444746 | $7,674,717 | $426,227,272 |
| Jan-08 2026 | $0.0044494 | $0.00440447 | $0.0044648 | $0.00444806 | $8,866,487 | $423,844,895 |
| Jan-07 2026 | $0.00445179 | $0.00444213 | $0.00449428 | $0.00448438 | $9,778,902 | $423,382,773 |
| Jan-06 2026 | $0.00448336 | $0.00448336 | $0.00453092 | $0.00451045 | $8,980,408 | $425,689,864 |
| Jan-05 2026 | $0.0045101 | $0.00444321 | $0.00457691 | $0.00449621 | $10,094,745 | $427,529,542 |
| Jan-04 2026 | $0.00449537 | $0.00448722 | $0.00451747 | $0.00448982 | $7,690,850 | $425,437,086 |
| Jan-03 2026 | $0.00449009 | $0.00446695 | $0.00453068 | $0.00452124 | $8,834,504 | $424,240,845 |
| Jan-02 2026 | $0.00452107 | $0.00449713 | $0.00454222 | $0.00450393 | $7,568,791 | $426,467,783 |
| Jan-01 2026 | $0.00450402 | $0.00447859 | $0.00450943 | $0.0045056 | $10,563,958 | $424,161,472 |
| Dec-31 2025 | $0.0045096 | $0.00449017 | $0.0045148 | $0.00449552 | $9,533,802 | $423,987,515 |
| Dec-30 2025 | $0.0044997 | $0.00449542 | $0.00452307 | $0.00451127 | $7,943,422 | $422,359,527 |
| Dec-29 2025 | $0.00452291 | $0.0045001 | $0.00457941 | $0.00456408 | $8,726,638 | $423,837,248 |
| Dec-28 2025 | $0.00457543 | $0.00453555 | $0.00458998 | $0.00457658 | $8,938,259 | $428,049,761 |
| Dec-27 2025 | $0.00456509 | $0.00455682 | $0.00463002 | $0.00457892 | $9,380,047 | $426,374,337 |
| Dec-26 2025 | $0.00457948 | $0.00455574 | $0.00467419 | $0.00466846 | $11,129,550 | $427,008,461 |