Market Cap $3.21T
0.98%
Volume 24h $183.29B
-59.7%
BTC % 54.95%
-0.6%
ETH % 11.25%
0.35%
Coins
33.847
+5
Exchanges
885
Last update
1 minute ago
AB / Newton (AB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00498572 | $0.00494823 | $0.00500428 | $0.00495569 | $12,238,699 | $459,478,484 |
| Dec-18 2025 | $0.00495515 | $0.00494455 | $0.00499498 | $0.00497284 | $17,538,272 | $455,893,359 |
| Dec-17 2025 | $0.00497467 | $0.00496732 | $0.00502297 | $0.00500692 | $20,224,145 | $456,918,180 |
| Dec-16 2025 | $0.00500523 | $0.00491255 | $0.00530323 | $0.00529783 | $15,844,994 | $458,948,864 |
| Dec-15 2025 | $0.00529768 | $0.00528464 | $0.00538344 | $0.00537208 | $11,626,308 | $484,944,118 |
| Dec-14 2025 | $0.005364 | $0.00536398 | $0.00539196 | $0.00537031 | $12,249,982 | $490,183,805 |
| Dec-13 2025 | $0.0053793 | $0.0052379 | $0.00543602 | $0.00526028 | $12,836,682 | $490,747,610 |
| Dec-12 2025 | $0.00526197 | $0.00466075 | $0.00593677 | $0.0046891 | $15,924,830 | $479,228,379 |
| Dec-11 2025 | $0.00468682 | $0.00467071 | $0.00470877 | $0.00469977 | $9,980,030 | $426,120,555 |
| Dec-10 2025 | $0.00470765 | $0.00470332 | $0.00474474 | $0.00473209 | $9,701,983 | $427,284,556 |
| Dec-09 2025 | $0.0047365 | $0.00452964 | $0.00513267 | $0.00511297 | $12,345,622 | $429,169,550 |
| Dec-08 2025 | $0.00515662 | $0.00515662 | $0.0053335 | $0.005302 | $10,386,629 | $466,436,677 |
| Dec-07 2025 | $0.00531089 | $0.00528383 | $0.00533094 | $0.00531025 | $12,032,785 | $479,567,603 |
| Dec-06 2025 | $0.00532648 | $0.00529128 | $0.0053312 | $0.00531368 | $11,177,538 | $480,150,405 |
| Dec-05 2025 | $0.00531568 | $0.00529306 | $0.00536455 | $0.00535239 | $10,863,104 | $478,352,718 |