Market Cap $3.31T
-0.09%
Volume 24h $161.42B
-49.99%
BTC % 54.84%
0.43%
ETH % 10.95%
-0.73%
Coins
33.734
+2
Exchanges
885
Last update
3 Minutes ago
AB / Newton (AB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0060929 | $0.00605948 | $0.00633144 | $0.00633144 | $18,158,926 | $542,627,558 |
| Nov-28 2025 | $0.00633119 | $0.00631077 | $0.00633888 | $0.00632743 | $16,545,785 | $562,867,977 |
| Nov-27 2025 | $0.00632786 | $0.00631614 | $0.00634739 | $0.00633516 | $14,478,620 | $561,590,745 |
| Nov-26 2025 | $0.00632795 | $0.00619251 | $0.0063588 | $0.00619331 | $13,167,007 | $560,618,190 |
| Nov-25 2025 | $0.00620951 | $0.00619153 | $0.00627601 | $0.00624486 | $13,518,752 | $549,163,028 |
| Nov-24 2025 | $0.00625101 | $0.00621709 | $0.00626389 | $0.00624043 | $12,656,160 | $551,864,572 |
| Nov-23 2025 | $0.00623879 | $0.00622591 | $0.00634425 | $0.00633689 | $13,516,926 | $549,818,082 |
| Nov-22 2025 | $0.00632543 | $0.00632183 | $0.00640573 | $0.00636981 | $13,344,215 | $556,473,348 |
| Nov-21 2025 | $0.00638875 | $0.00636184 | $0.00652267 | $0.00651645 | $16,178,032 | $561,053,661 |
| Nov-20 2025 | $0.00651677 | $0.00644899 | $0.00658224 | $0.00645033 | $17,775,009 | $571,286,525 |
| Nov-19 2025 | $0.00644701 | $0.00629303 | $0.00797152 | $0.00796772 | $29,672,407 | $564,171,056 |
| Nov-18 2025 | $0.00795728 | $0.00669635 | $0.00827972 | $0.00679447 | $24,939,024 | $695,100,003 |
| Nov-17 2025 | $0.00679301 | $0.00676499 | $0.00692643 | $0.00690925 | $17,179,748 | $592,343,941 |
| Nov-16 2025 | $0.00691035 | $0.0069032 | $0.00694411 | $0.00692377 | $19,037,722 | $601,504,419 |
| Nov-15 2025 | $0.00691214 | $0.00682289 | $0.00703394 | $0.00699486 | $18,753,118 | $600,588,713 |