Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00003793 | $0.00003749 | $0.00003933 | $0.00003902 | $111,306 | - |
Oct-04 2024 | $0.00003937 | $0.0000375 | $0.00003967 | $0.0000375 | $116,632 | - |
Oct-03 2024 | $0.00003752 | $0.00003734 | $0.00004253 | $0.00004142 | $137,915 | - |
Oct-02 2024 | $0.00004138 | $0.00004016 | $0.00004255 | $0.0000402 | $139,369 | - |
Oct-01 2024 | $0.00004024 | $0.00004014 | $0.00004257 | $0.00004112 | $127,058 | - |
Sep-30 2024 | $0.0000413 | $0.00003987 | $0.00004462 | $0.00004096 | $152,792 | - |
Sep-29 2024 | $0.00004022 | $0.00003994 | $0.00004384 | $0.00004069 | $146,953 | - |
Sep-28 2024 | $0.00004069 | $0.00004002 | $0.00004144 | $0.00004023 | $124,293 | - |
Sep-27 2024 | $0.00004042 | $0.00003988 | $0.00004065 | $0.00004008 | $124,085 | - |
Sep-26 2024 | $0.00003993 | $0.00003824 | $0.00004033 | $0.00003828 | $123,412 | - |
Sep-25 2024 | $0.00003826 | $0.00003793 | $0.00003889 | $0.00003823 | $129,725 | - |
Sep-24 2024 | $0.00003813 | $0.00003759 | $0.00003841 | $0.00003762 | $131,481 | - |
Sep-23 2024 | $0.00003759 | $0.00003759 | $0.00003851 | $0.00003851 | $131,969 | - |
Sep-22 2024 | $0.00003833 | $0.00003771 | $0.00003833 | $0.0000378 | $126,158 | - |
Sep-21 2024 | $0.0000378 | $0.00003777 | $0.00003787 | $0.00003781 | $130,878 | - |