Market Cap $3.98T
0.79%
Volume 24h $318.02B
24.82%
BTC % 55.18%
0.63%
ETH % 11.93%
0.16%
Coins
33.461
+12
Exchanges
885
Last update
1 minute ago
AB / Newton (AB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00712269 | $0.00704358 | $0.00713744 | $0.0071112 | $19,892,533 | $589,075,937 |
| Oct-18 2025 | $0.00710324 | $0.00709776 | $0.0071289 | $0.00712353 | $26,301,418 | $586,366,051 |
| Oct-17 2025 | $0.00711905 | $0.00704739 | $0.00736736 | $0.00722718 | $35,663,681 | $586,568,177 |
| Oct-16 2025 | $0.00722261 | $0.00721762 | $0.00744556 | $0.00740482 | $36,965,707 | $593,981,481 |
| Oct-15 2025 | $0.00741106 | $0.00740475 | $0.00759111 | $0.00758127 | $38,384,617 | $608,330,709 |
| Oct-14 2025 | $0.00758087 | $0.00753231 | $0.00767763 | $0.00766155 | $35,901,972 | $621,093,737 |
| Oct-13 2025 | $0.00765985 | $0.00765461 | $0.0077838 | $0.00775973 | $38,113,538 | $626,377,297 |
| Oct-12 2025 | $0.00774772 | $0.00763834 | $0.00777628 | $0.0076589 | $36,217,048 | $632,362,415 |
| Oct-11 2025 | $0.00766569 | $0.00762059 | $0.0080111 | $0.0080061 | $41,639,546 | $624,478,990 |
| Oct-10 2025 | $0.00800711 | $0.00791772 | $0.00861891 | $0.00829013 | $37,109,747 | $651,051,632 |
| Oct-09 2025 | $0.00829425 | $0.0049853 | $0.00861364 | $0.00830349 | $78,103,902 | $673,112,618 |
| Oct-08 2025 | $0.0083101 | $0.0082988 | $0.00843231 | $0.0084226 | $30,954,362 | $673,110,783 |
| Oct-07 2025 | $0.00841746 | $0.00829892 | $0.00845341 | $0.00830989 | $30,663,376 | $680,502,631 |
| Oct-06 2025 | $0.0083086 | $0.00829784 | $0.00834698 | $0.00833785 | $20,320,580 | $670,413,725 |
| Oct-05 2025 | $0.00833873 | $0.00831917 | $0.0083442 | $0.00832694 | $27,290,258 | $671,552,434 |