Market Cap R45.42T 4.32%
Volume 24h R2.73T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Newinu NEWINU

Newinu (NEWINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0 R0 R0 R0 R8,181 -
May-18 2022 R0 R0 R0 R0 R1,481 -
May-17 2022 R0 R0 R0 R0 R18,953 -
May-16 2022 R0 R0 R0 R0 R35,667 -
May-15 2022 R0 R0 R0 R0 R14,641 -
May-14 2022 R0 R0 R0 R0 R20,378 -
May-13 2022 R0 R0 R0 R0 R16,788 -
May-12 2022 R0 R0 R0 R0 R3,646 -
May-11 2022 R0 R0 R0 R0 R9,532 -
May-10 2022 R0 R0 R0 R0 R56 -
May-09 2022 R0 R0 R0 R0 R6,589 -
May-08 2022 R0 R0 R0 R0 R666 -
May-07 2022 R0 R0 R0 R0 R444 -
May-06 2022 R0 R0 R0 R0 R6,089 -
May-05 2022 R0 R0 R0 R0 R426 -

Historical and market price analysis of Newinu (NEWINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 344 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.