Market Cap Tk273.13T 6.63%
Volume 24h Tk16.37T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Newinu NEWINU

Newinu (NEWINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0 Tk0 Tk0 Tk0 Tk48,374 -
May-18 2022 Tk0 Tk0 Tk0 Tk0 Tk8,756 -
May-17 2022 Tk0 Tk0 Tk0 Tk0 Tk112,071 -
May-16 2022 Tk0 Tk0 Tk0 Tk0 Tk210,899 -
May-15 2022 Tk0 Tk0 Tk0 Tk0 Tk86,571 -
May-14 2022 Tk0 Tk0 Tk0 Tk0 Tk120,498 -
May-13 2022 Tk0 Tk0 Tk0 Tk0 Tk99,266 -
May-12 2022 Tk0 Tk0 Tk0 Tk0 Tk21,561 -
May-11 2022 Tk0 Tk0 Tk0 Tk0 Tk56,364 -
May-10 2022 Tk0 Tk0 Tk0 Tk0 Tk328 -
May-09 2022 Tk0 Tk0 Tk0 Tk0 Tk38,962 -
May-08 2022 Tk0 Tk0 Tk0 Tk0 Tk3,940 -
May-07 2022 Tk0 Tk0 Tk0 Tk0 Tk2,627 -
May-06 2022 Tk0 Tk0 Tk0 Tk0 Tk36,007 -
May-05 2022 Tk0 Tk0 Tk0 Tk0 Tk2,517 -

Historical and market price analysis of Newinu (NEWINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 344 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.