Market Cap $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
NewCatCoin (NCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000081227287942198 | $0.000000000081184592444861 | $0.000000000086861406539122 | $0.000000000085933905477083 | - | - |
| Jul-13 2025 | $0.000000000085933905477083 | $0.000000000085776633399999 | $0.000000000093347190224004 | $0.000000000092454363411312 | - | - |
| Jul-12 2025 | $0.000000000098486861272176 | $0.000000000084130752603251 | $0.000000000098486861272176 | $0.000000000085198191735656 | $195 | - |
| Jul-11 2025 | $0.000000000085198254282571 | $0.000000000078466326304895 | $0.000000000086493179199702 | $0.000000000079376868066999 | $71 | - |
| Jul-10 2025 | $0.000000000079376868066999 | $0.000000000077251412840718 | $0.000000000088877237968631 | $0.000000000088877237968631 | $103 | - |
| Jul-09 2025 | $0.000000000088877237968631 | $0.000000000079077140381728 | $0.000000000095965735494165 | $0.000000000080861333079892 | $306 | - |
| Jul-08 2025 | $0.000000000080861333079892 | $0.000000000080861333079892 | $0.000000000087597312417701 | $0.000000000084844413011672 | - | - |
| Jul-07 2025 | $0.000000000082596259545036 | $0.000000000060707896518674 | $0.00000000011630863526416 | $0.000000000061613686856409 | $655 | - |
| Jul-06 2025 | $0.000000000061613686856409 | $0.00000000005862937374557 | $0.000000000061726670233675 | $0.000000000061726670233675 | - | - |
| Jul-05 2025 | $0.000000000061726670233675 | $0.00000000006020032905661 | $0.000000000062576666585099 | $0.00000000006020032905661 | $21 | - |
| Jul-04 2025 | $0.000000000060238175768812 | $0.00000000005861836431785 | $0.000000000061623577269371 | $0.000000000061623577269371 | - | - |
| Jul-03 2025 | $0.000000000061623577269371 | $0.000000000057823509564061 | $0.000000000063535379861879 | $0.000000000060726239050766 | - | - |
| Jul-02 2025 | $0.000000000062750129217806 | $0.000000000062750129217806 | $0.000000000068973529267103 | $0.000000000066658099671702 | - | - |
| Jul-01 2025 | $0.000000000064584103219367 | $0.000000000061684413483761 | $0.000000000074509620307029 | $0.000000000067846120166625 | - | - |
| Jun-30 2025 | $0.000000000067728160911248 | $0.00000000006323743402651 | $0.000000000067728160911248 | $0.000000000067119906024421 | $109 | - |