Market Cap $3.16T
-3.38%
Volume 24h $232.49B
14.53%
BTC % 54.56%
0%
ETH % 11.28%
-1.5%
Coins
33.812
+5
Exchanges
885
Last update
57 Seconds ago
NewCatCoin (NCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000042742118353976 | $0.000000000042742118353976 | $0.0000000000494121080103 | $0.000000000049240146999401 | $117 | - |
| Dec-13 2025 | $0.000000000049240146999401 | $0.000000000044967722214941 | $0.00000000004962153741455 | $0.000000000049474767198646 | - | - |
| Dec-12 2025 | $0.000000000049474767198646 | $0.000000000034599107054366 | $0.000000000052649982600062 | $0.000000000049286281833636 | - | - |
| Dec-11 2025 | $0.000000000049286281833636 | $0.000000000044810072587954 | $0.000000000049286281833636 | $0.00000000004689655157754 | - | - |
| Dec-10 2025 | $0.00000000004689655157754 | $0.000000000044609485163075 | $0.000000000054384535302418 | $0.000000000054384535302418 | - | - |
| Dec-09 2025 | $0.000000000054384535302418 | $0.00000000004589736988626 | $0.000000000054384535302418 | $0.000000000047390572986466 | - | - |
| Dec-08 2025 | $0.000000000047390572986466 | $0.000000000046613571992844 | $0.000000000050197620050378 | $0.0000000000492932011007 | - | - |
| Dec-07 2025 | $0.0000000000492932011007 | $0.000000000047027355622832 | $0.000000000049626531149244 | $0.00000000004795341740991 | - | - |
| Dec-06 2025 | $0.00000000004795341740991 | $0.000000000044126574062792 | $0.00000000004795341740991 | $0.000000000044578436562018 | - | - |
| Dec-05 2025 | $0.000000000044578436562018 | $0.000000000039191681829569 | $0.000000000049293690111669 | $0.000000000039191681829569 | - | - |
| Dec-04 2025 | $0.000000000039191681829569 | $0.0000000000362233854579 | $0.000000000039191681829569 | $0.000000000037702940303262 | - | - |
| Dec-03 2025 | $0.000000000037702940303262 | $0.000000000034147488102743 | $0.000000000041272992474646 | $0.00000000003970765386594 | - | - |
| Dec-02 2025 | $0.00000000003970765386594 | $0.000000000037277058374184 | $0.00000000003970765386594 | $0.000000000037277058374184 | - | - |
| Dec-01 2025 | $0.000000000037277058374184 | $0.000000000036711915754569 | $0.000000000039954869915222 | $0.000000000039954869915222 | - | - |
| Nov-30 2025 | $0.000000000039954869915222 | $0.000000000039318655168004 | $0.000000000040520646907322 | $0.000000000039777630225921 | - | - |