Market Cap $3.37T
0.68%
Volume 24h $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
NewCatCoin (NCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000057013553015189 | $0.00000000004232601532006 | $0.000000000057013553015189 | $0.000000000044656221777954 | $389 | - |
| Nov-17 2025 | $0.000000000044656221777954 | $0.000000000038042774227145 | $0.000000000046236402582558 | $0.000000000046113796086497 | - | - |
| Nov-16 2025 | $0.000000000046113796086497 | $0.000000000044418653948789 | $0.000000000048359848841186 | $0.000000000048359848841186 | $79 | - |
| Nov-15 2025 | $0.000000000048359848841186 | $0.000000000048359848841186 | $0.000000000058050709141768 | $0.000000000050036978505768 | - | - |
| Nov-14 2025 | $0.000000000049190494311215 | $0.000000000047933423769539 | $0.00000000004977034141848 | $0.00000000004977034141848 | - | - |
| Nov-13 2025 | $0.00000000004977034141848 | $0.000000000049153729817682 | $0.000000000054471517452242 | $0.000000000052885745591167 | $48 | - |
| Nov-12 2025 | $0.000000000052885745591167 | $0.000000000052116682080726 | $0.000000000055751862331607 | $0.000000000055058016919671 | - | - |
| Nov-11 2025 | $0.000000000055058016919671 | $0.000000000049584527805084 | $0.000000000059512434845803 | $0.000000000058231272706289 | - | - |
| Nov-10 2025 | $0.000000000058231272706289 | $0.000000000048870852033112 | $0.000000000065977234265696 | $0.000000000059033484239575 | $422 | - |
| Nov-09 2025 | $0.000000000060279549723391 | $0.000000000046427376680667 | $0.000000000060279549723391 | $0.000000000048280217517562 | $197 | - |
| Nov-08 2025 | $0.000000000048280217517562 | $0.000000000044924105236487 | $0.000000000057184532828074 | $0.000000000057184532828074 | - | - |
| Nov-07 2025 | $0.000000000058005313172119 | $0.000000000041166800534983 | $0.000000000058403687473234 | $0.000000000041175420164769 | $1,001 | - |
| Nov-06 2025 | $0.000000000041175420164769 | $0.000000000037668629684605 | $0.000000000052991032916757 | $0.000000000046707192917435 | $505 | - |
| Nov-05 2025 | $0.000000000046707192917435 | $0.000000000038587745949813 | $0.000000000048738039008501 | $0.000000000048555022980912 | $534 | - |
| Nov-04 2025 | $0.00000000004799904052196 | $0.00000000004147557323217 | $0.000000000050704758093052 | $0.000000000043420689690877 | $549 | - |