Market Cap $2.16T
-3.91%
Volume 24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Coins
28.475
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00000000008134543981756 | $0.000000000080132633560144 | $0.000000000082292025057784 | $0.000000000081269777561711 | $31 | - |
Aug-13 2024 | $0.000000000081269777561711 | $0.000000000079971017520116 | $0.000000000081269777561711 | $0.000000000079971017520116 | $8 | - |
Aug-12 2024 | $0.000000000079971017520116 | $0.000000000076860078402433 | $0.000000000080066129662646 | $0.000000000080066129662646 | $56 | - |
Aug-11 2024 | $0.000000000080066129662646 | $0.000000000080066129662646 | $0.000000000085461159595836 | $0.000000000085461159595836 | $26 | - |
Aug-10 2024 | $0.000000000085461159595836 | $0.000000000085461159595836 | $0.000000000094480066693694 | $0.000000000086318823627666 | $283 | - |
Aug-09 2024 | $0.000000000085445429333407 | $0.000000000082516488647528 | $0.000000000085445429333407 | $0.000000000082932677410078 | $34 | - |
Aug-08 2024 | $0.000000000082932677410078 | $0.000000000078723062208649 | $0.000000000083734138057968 | $0.000000000079544368421886 | $64 | - |
Aug-07 2024 | $0.000000000079544368421886 | $0.000000000075137355332062 | $0.000000000079544368421886 | $0.000000000077708959546679 | $196 | - |
Aug-06 2024 | $0.000000000077708959546679 | $0.000000000077289753824649 | $0.000000000079327635817589 | $0.000000000077289753824649 | $41 | - |
Aug-05 2024 | $0.000000000077289753824649 | $0.000000000057498996074801 | $0.000000000082326707828658 | $0.000000000082326707828658 | $537 | - |
Aug-04 2024 | $0.000000000082326707828658 | $0.000000000077777391179077 | $0.000000000085632525481345 | $0.000000000081513191625935 | $412 | - |
Aug-03 2024 | $0.000000000073006054293099 | $0.000000000067372169423249 | $0.000000000096981927078209 | $0.000000000087167080626771 | $570 | - |
Aug-02 2024 | $0.00000000008984355664688 | $0.000000000082531911425916 | $0.00000000010663564523299 | $0.00000000010404316062902 | $919 | - |
Aug-01 2024 | $0.00000000010404316062902 | $0.000000000063390771479533 | $0.00000000014844220504662 | $0.000000000091756359796138 | $3,266 | - |
Jul-31 2024 | $0.000000000091756359796138 | $0.000000000091756359796138 | $0.000000000097917352926638 | $0.000000000093732304931965 | $142 | - |