Market Cap $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Coins
28.783
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00000000015043027785492 | $0.00000000014477269490237 | $0.00000000015383324926241 | $0.00000000014477269490237 | $82 | - |
Sep-16 2024 | $0.00000000014477269490237 | $0.00000000014477269490237 | $0.00000000018451949275864 | $0.00000000018451949275864 | $293 | - |
Sep-15 2024 | $0.00000000018451949275864 | $0.00000000018451949275864 | $0.00000000019012553615568 | $0.00000000019012553615568 | $147 | - |
Sep-14 2024 | $0.00000000019012553615568 | $0.00000000018934179958272 | $0.00000000019308905570737 | $0.0000000001922699084378 | $143 | - |
Sep-13 2024 | $0.0000000001924074872718 | $0.0000000001924074872718 | $0.00000000020198667174509 | $0.00000000019430523785436 | $287 | - |
Sep-12 2024 | $0.00000000019430523785436 | $0.00000000019430523785436 | $0.00000000020830681038367 | $0.00000000020650290315805 | $207 | - |
Sep-11 2024 | $0.00000000020650290315805 | $0.0000000001925288615653 | $0.000000000233114307340869 | $0.000000000233114307340869 | $487 | - |
Sep-10 2024 | $0.00000000022951672080458 | $0.00000000017374620530126 | $0.00000000023673471917233 | $0.00000000017374620530126 | $1,090 | - |
Sep-09 2024 | $0.00000000017374620530126 | $0.00000000015371633761869 | $0.00000000017868272851741 | $0.00000000015371633761869 | $384 | - |
Sep-08 2024 | $0.00000000015371633761869 | $0.00000000014447765430938 | $0.00000000015371633761869 | $0.00000000014821443616064 | $264 | - |
Sep-07 2024 | $0.00000000014766470192756 | $0.00000000014223159957785 | $0.00000000016611103662554 | $0.00000000015699945302294 | $404 | - |
Sep-06 2024 | $0.00000000015699945302294 | $0.00000000014536043922025 | $0.00000000016919252065203 | $0.00000000014536043922025 | $806 | - |
Sep-05 2024 | $0.0000000001471023252549 | $0.00000000013282486044907 | $0.00000000016669622822911 | $0.00000000013282486044907 | $595 | - |
Sep-04 2024 | $0.00000000013282486044907 | $0.000000000129407737473749 | $0.00000000013572039618392 | $0.00000000013572039618392 | $122 | - |
Sep-03 2024 | $0.00000000013572039618392 | $0.00000000011632549619956 | $0.000000000139235132267939 | $0.000000000116621769638119 | $407 | - |