Market Cap $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00000000011469051208248 | $0.0000000001126176100193 | $0.00000000011469051208248 | $0.0000000001126176100193 | $28 | - |
Oct-17 2024 | $0.0000000001126176100193 | $0.0000000001126176100193 | $0.00000000011885149841125 | $0.00000000011885149841125 | $39 | - |
Oct-16 2024 | $0.00000000011885149841125 | $0.00000000011691274282913 | $0.00000000011885149841125 | $0.00000000011709592690792 | $13 | - |
Oct-15 2024 | $0.00000000011704689247597 | $0.00000000011676605710078 | $0.000000000117802734160929 | $0.000000000117802734160929 | $43 | - |
Oct-14 2024 | $0.000000000117802734160929 | $0.00000000010815659317018 | $0.000000000117802734160929 | $0.00000000011036723570314 | $96 | - |
Oct-13 2024 | $0.00000000011036723570314 | $0.00000000010342113165845 | $0.00000000011314832073604 | $0.00000000010342113165845 | $205 | - |
Oct-12 2024 | $0.00000000010342113165845 | $0.000000000073077470201138 | $0.0000000001227778136216 | $0.0000000001227778136216 | $1,057 | - |
Oct-11 2024 | $0.0000000001227778136216 | $0.00000000011851675669089 | $0.000000000130228245540929 | $0.000000000130228245540929 | $174 | - |
Oct-10 2024 | $0.000000000130228245540929 | $0.00000000012793101616418 | $0.00000000013449654327959 | $0.00000000013282741168486 | $135 | - |
Oct-09 2024 | $0.00000000013282741168486 | $0.00000000013282741168486 | $0.00000000014796607313121 | $0.00000000014540312188714 | $127 | - |
Oct-08 2024 | $0.00000000014540312188714 | $0.00000000014540312188714 | $0.00000000014638253603339 | $0.00000000014638253603339 | $14 | - |
Oct-07 2024 | $0.00000000014638253603339 | $0.00000000014250350948295 | $0.00000000014858176186943 | $0.00000000014277092865211 | $158 | - |
Oct-06 2024 | $0.00000000014277092865211 | $0.00000000012902077382252 | $0.00000000014531801398017 | $0.00000000013370427164429 | $293 | - |
Oct-05 2024 | $0.00000000013370427164429 | $0.000000000133242763723309 | $0.00000000013609541479847 | $0.000000000135704790751709 | $49 | - |
Oct-04 2024 | $0.000000000135704790751709 | $0.0000000001030990489205 | $0.00000000014605843461414 | $0.00000000011276128879162 | $1,110 | - |