Market Cap $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
New World Order (STATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000001471275977493 | $0.000000001471275977493 | $0.000000001471275977493 | $0.000000001471275977493 | - | - |
| Jul-13 2025 | $0.000000001471275977493 | $0.000000001471275977493 | $0.000000001471275977493 | $0.000000001471275977493 | - | - |
| Jul-12 2025 | $0.000000001471275977493 | $0.000000001471275977493 | $0.000000001471275977493 | $0.000000001471275977493 | - | - |
| Jul-11 2025 | $0.000000001471275977493 | $0.000000001471275977493 | $0.000000001471275977493 | $0.000000001471275977493 | - | - |
| Jul-10 2025 | $0.000000001471275977493 | $0.0000000013769516122997 | $0.0000000014732776908058 | $0.0000000013769516122997 | - | - |
| Jul-09 2025 | $0.0000000013769516122997 | $0.0000000013769516122997 | $0.0000000013801617188695 | $0.0000000013801617188695 | - | - |
| Jul-08 2025 | $0.0000000013801617188695 | $0.0000000013154530822354 | $0.0000000013801617188695 | $0.0000000013652710972365 | - | - |
| Jul-07 2025 | $0.0000000013652710972365 | $0.00000000135261595054 | $0.0000000013652710972365 | $0.00000000135261595054 | - | - |
| Jul-06 2025 | $0.00000000135261595054 | $0.00000000135261595054 | $0.0000000014015942541531 | $0.0000000014015942541531 | - | - |
| Jul-05 2025 | $0.0000000014015942541531 | $0.0000000014015942541531 | $0.0000000014015942541531 | $0.0000000014015942541531 | - | - |
| Jul-04 2025 | $0.0000000014015942541531 | $0.0000000013504499744194 | $0.0000000014015942541531 | $0.0000000013504499744194 | - | - |
| Jul-03 2025 | $0.0000000013504499744194 | $0.0000000013504499744194 | $0.0000000013504499744194 | $0.0000000013504499744194 | - | - |
| Jul-02 2025 | $0.0000000013504499744194 | $0.0000000013504499744194 | $0.0000000013504499744194 | $0.0000000013504499744194 | - | - |
| Jul-01 2025 | $0.0000000013504499744194 | $0.0000000013504499744194 | $0.0000000013504499744194 | $0.0000000013504499744194 | - | - |
| Jun-30 2025 | $0.0000000013504499744194 | $0.0000000013085783713872 | $0.0000000013504499744194 | $0.0000000013085783713872 | - | - |