Market Cap $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
New World Order (STATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000001469443003512 | $0.0000000013969911427277 | $0.0000000014964237463414 | $0.0000000013969911427277 | - | - |
| Oct-03 2025 | $0.0000000013969911427277 | $0.0000000013969911427277 | $0.0000000013969911427277 | $0.0000000013969911427277 | - | - |
| Oct-02 2025 | $0.0000000013969911427277 | $0.0000000013969911427277 | $0.0000000013969911427277 | $0.0000000013969911427277 | - | - |
| Oct-01 2025 | $0.0000000013969911427277 | $0.0000000013969911427277 | $0.0000000014070242241712 | $0.0000000014070242241712 | - | - |
| Sep-30 2025 | $0.0000000014070242241712 | $0.0000000013383364909441 | $0.0000000014070242241712 | $0.0000000013383364909441 | - | - |
| Sep-29 2025 | $0.0000000013383364909441 | $0.0000000013383364909441 | $0.0000000013383364909441 | $0.0000000013383364909441 | - | - |
| Sep-28 2025 | $0.0000000013383364909441 | $0.000000001324515812018 | $0.0000000013383364909441 | $0.0000000013287056753752 | - | - |
| Sep-27 2025 | $0.0000000013770488685601 | $0.0000000013372403382576 | $0.0000000014195869065905 | $0.0000000014183538727547 | $431 | - |
| Sep-26 2025 | $0.0000000013866149695484 | $0.0000000013512799359172 | $0.0000000013866149695484 | $0.0000000013512799359172 | - | - |
| Sep-25 2025 | $0.000000001443942112709 | $0.000000001443942112709 | $0.000000001443942112709 | $0.000000001443942112709 | - | - |
| Sep-24 2025 | $0.000000001443942112709 | $0.0000000014380617534971 | $0.0000000015028789027319 | $0.0000000015028789027319 | - | - |
| Sep-23 2025 | $0.0000000015028789027319 | $0.0000000015028789027319 | $0.0000000015028789027319 | $0.0000000015028789027319 | - | - |
| Sep-22 2025 | $0.000000001505624148491 | $0.000000001505624148491 | $0.0000000015996377483921 | $0.0000000015996377483921 | - | - |
| Sep-21 2025 | $0.0000000015996377483921 | $0.0000000015996377483921 | $0.0000000016764033761153 | $0.0000000016515335380424 | - | - |
| Sep-20 2025 | $0.0000000016515335380424 | $0.0000000016397545861245 | $0.0000000017025580584004 | $0.0000000017025580584004 | - | - |