Market Cap $3.37T
0.68%
Volume 24h $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
Coins
33.680
+7
Exchanges
885
Last update
3 Minutes ago
New World Order (STATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000053649873675096 | $0.000000000529438699863949 | $0.00000000053649873675096 | $0.000000000529438699863949 | $10 | - |
| Nov-17 2025 | $0.000000000529438699863949 | $0.000000000513779682084879 | $0.00000000055408473463698 | $0.000000000513779682084879 | - | - |
| Nov-16 2025 | $0.000000000513779682084879 | $0.000000000513779682084879 | $0.00000000054835919025477 | $0.00000000054835919025477 | - | - |
| Nov-15 2025 | $0.00000000054835919025477 | $0.00000000053131807316994 | $0.00000000054996884745745 | $0.000000000543007567656409 | - | - |
| Nov-14 2025 | $0.000000000543007567656409 | $0.000000000543007567656409 | $0.00000000061747506138126 | $0.00000000061747506138126 | - | - |
| Nov-13 2025 | $0.00000000061747506138126 | $0.00000000061747506138126 | $0.00000000065466810963346 | $0.00000000065466810963346 | - | - |
| Nov-12 2025 | $0.00000000065466810963346 | $0.00000000065466810963346 | $0.00000000065466810963346 | $0.00000000065466810963346 | - | - |
| Nov-11 2025 | $0.00000000065466810963346 | $0.00000000065466810963346 | $0.00000000065466810963346 | $0.00000000065466810963346 | - | - |
| Nov-10 2025 | $0.00000000065466810963346 | $0.00000000062448947049377 | $0.00000000065466810963346 | $0.00000000062448947049377 | - | - |
| Nov-09 2025 | $0.00000000062448947049377 | $0.00000000062448947049377 | $0.00000000062448947049377 | $0.00000000062448947049377 | - | - |
| Nov-08 2025 | $0.00000000062448947049377 | $0.00000000062448947049377 | $0.00000000062814189397432 | $0.00000000062693007136836 | - | - |
| Nov-07 2025 | $0.00000000062693007136836 | $0.00000000062693007136836 | $0.00000000063105412228425 | $0.00000000063105412228425 | $225 | - |
| Nov-06 2025 | $0.00000000063105412228425 | $0.00000000063105412228425 | $0.00000000065760609054285 | $0.00000000065658954275566 | - | - |
| Nov-05 2025 | $0.00000000065658954275566 | $0.00000000059688995888301 | $0.00000000065658954275566 | $0.00000000060234330395086 | - | - |
| Nov-04 2025 | $0.00000000063573311509117 | $0.00000000063573311509117 | $0.00000000073058760866503 | $0.00000000073058760866503 | - | - |