Market Cap $3.32T
-0.69%
Volume 24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
Coins
34.004
+25
Exchanges
885
Last update
1 minute ago
New World Order (STATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000247164624152899 | $0.000000000247164624152899 | $0.000000000247164624152899 | $0.000000000247164624152899 | - | - |
| Jan-07 2026 | $0.000000000247164624152899 | $0.000000000247164624152899 | $0.000000000247164624152899 | $0.000000000247164624152899 | - | - |
| Jan-06 2026 | $0.000000000247164624152899 | $0.000000000247164624152899 | $0.00000000024799765233139 | $0.00000000024799765233139 | - | - |
| Jan-05 2026 | $0.00000000024799765233139 | $0.000000000241152433664219 | $0.00000000024799765233139 | $0.000000000241152433664219 | - | - |
| Jan-04 2026 | $0.000000000241152433664219 | $0.00000000023884899425545 | $0.000000000241152433664219 | $0.00000000023884899425545 | - | - |
| Jan-03 2026 | $0.00000000023884899425545 | $0.00000000023283083691736 | $0.00000000023884899425545 | $0.00000000023283083691736 | - | - |
| Jan-02 2026 | $0.00000000023283083691736 | $0.00000000022780043273422 | $0.00000000023283083691736 | $0.00000000022780043273422 | - | - |
| Jan-01 2026 | $0.00000000022780043273422 | $0.00000000022780043273422 | $0.00000000022981893174469 | $0.00000000022928568266937 | $16 | - |
| Dec-31 2025 | $0.00000000022928568266937 | $0.00000000022928568266937 | $0.00000000022928568266937 | $0.00000000022928568266937 | - | - |
| Dec-30 2025 | $0.00000000022928568266937 | $0.00000000022928568266937 | $0.0000000002332734047577 | $0.0000000002332734047577 | - | - |
| Dec-29 2025 | $0.0000000002332734047577 | $0.000000000233090702948699 | $0.000000000247639255883859 | $0.000000000243045317383329 | - | - |
| Dec-28 2025 | $0.000000000243045317383329 | $0.000000000243045317383329 | $0.000000000247724258247529 | $0.000000000247724258247529 | $64 | - |
| Dec-27 2025 | $0.000000000247724258247529 | $0.00000000024766909190671 | $0.00000000026691019198461 | $0.00000000026691019198461 | - | - |
| Dec-26 2025 | $0.00000000026691019198461 | $0.00000000026691019198461 | $0.00000000027436621607646 | $0.00000000027436621607646 | - | - |
| Dec-25 2025 | $0.00000000027436621607646 | $0.00000000027284601607973 | $0.000000000275125846463769 | $0.00000000027284601607973 | - | - |