Market Cap $3.16T
-3.38%
Volume 24h $232.49B
14.53%
BTC % 54.56%
0%
ETH % 11.28%
-1.5%
Coins
33.812
+5
Exchanges
885
Last update
2 Minutes ago
New World Order (STATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00000000033127446453509 | $0.00000000033127446453509 | $0.00000000033566993407196 | $0.00000000033566993407196 | - | - |
| Dec-13 2025 | $0.00000000033566993407196 | $0.00000000031944883906922 | $0.00000000033566993407196 | $0.00000000031944883906922 | - | - |
| Dec-12 2025 | $0.00000000031944883906922 | $0.00000000029839382336989 | $0.00000000031947167709005 | $0.00000000031454861495126 | $91 | - |
| Dec-11 2025 | $0.00000000031454861495126 | $0.00000000031454861495126 | $0.00000000035313006796672 | $0.00000000035313006796672 | - | - |
| Dec-10 2025 | $0.00000000036184368438698 | $0.00000000036055928314846 | $0.00000000036865845347314 | $0.00000000036865845347314 | - | - |
| Dec-09 2025 | $0.00000000036273979321994 | $0.00000000034529885344346 | $0.00000000036273979321994 | $0.00000000035977382922975 | - | - |
| Dec-08 2025 | $0.00000000035977382922975 | $0.00000000033819559743349 | $0.00000000035977382922975 | $0.00000000033819559743349 | - | - |
| Dec-07 2025 | $0.00000000033819559743349 | $0.00000000032820711208302 | $0.00000000035113265737608 | $0.00000000035113265737608 | $125 | - |
| Dec-06 2025 | $0.00000000035113265737608 | $0.00000000035113265737608 | $0.00000000036659279155004 | $0.00000000036659279155004 | - | - |
| Dec-05 2025 | $0.00000000036659279155004 | $0.00000000036659279155004 | $0.00000000038872008737924 | $0.00000000038872008737924 | - | - |
| Dec-04 2025 | $0.000000000392600227586829 | $0.00000000038688953212548 | $0.00000000040003111237724 | $0.00000000040003111237724 | - | - |
| Dec-03 2025 | $0.00000000040003111237724 | $0.0000000003858535797533 | $0.00000000040003111237724 | $0.0000000003858535797533 | $38 | - |
| Dec-02 2025 | $0.0000000003858535797533 | $0.00000000034765714491637 | $0.00000000039033246509584 | $0.00000000034765714491637 | - | - |
| Dec-01 2025 | $0.00000000034765714491637 | $0.00000000034765714491637 | $0.00000000039309435465892 | $0.00000000039309435465892 | - | - |
| Nov-30 2025 | $0.00000000039309435465892 | $0.00000000039309435465892 | $0.00000000040979033466724 | $0.00000000040599957838432 | - | - |