Market Cap $4.13T
-1.39%
Volume 24h $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
Coins
33.546
+21
Exchanges
885
Last update
3 Minutes ago
New World Order (STATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000088363536252471 | $0.000000000860958625537249 | $0.00000000088728755801156 | $0.000000000860958625537249 | - | - |
| Oct-26 2025 | $0.000000000860958625537249 | $0.00000000080330315019377 | $0.00000000087863467808043 | $0.00000000081568363472083 | - | - |
| Oct-25 2025 | $0.00000000081568363472083 | $0.00000000081568363472083 | $0.00000000082071403287646 | $0.00000000081774163300077 | - | - |
| Oct-24 2025 | $0.00000000081774163300077 | $0.00000000080712663317362 | $0.0000000008313615935484 | $0.00000000081252194328924 | - | - |
| Oct-23 2025 | $0.00000000081252194328924 | $0.00000000081252194328924 | $0.00000000082134030968999 | $0.00000000082134030968999 | - | - |
| Oct-22 2025 | $0.00000000082134030968999 | $0.00000000082134030968999 | $0.00000000082134030968999 | $0.00000000082134030968999 | - | - |
| Oct-21 2025 | $0.00000000082134030968999 | $0.00000000082134030968999 | $0.00000000085756007058209 | $0.00000000085756007058209 | - | - |
| Oct-20 2025 | $0.00000000085756007058209 | $0.00000000085756007058209 | $0.00000000085756007058209 | $0.00000000085756007058209 | - | - |
| Oct-19 2025 | $0.00000000085756007058209 | $0.00000000081647498863721 | $0.00000000085756007058209 | $0.0000000008263602879128 | - | - |
| Oct-18 2025 | $0.0000000008263602879128 | $0.00000000079044829563474 | $0.0000000011141459769204 | $0.0000000011141459769204 | - | - |
| Oct-17 2025 | $0.0000000011141459769204 | $0.0000000011141459769204 | $0.0000000011307465229273 | $0.0000000011175779557144 | - | - |
| Oct-16 2025 | $0.0000000011175779557144 | $0.0000000011175779557144 | $0.0000000011175779557144 | $0.0000000011175779557144 | - | - |
| Oct-15 2025 | $0.0000000011175779557144 | $0.0000000011175779557144 | $0.0000000011175779557144 | $0.0000000011175779557144 | - | - |
| Oct-14 2025 | $0.0000000011175779557144 | $0.0000000011175779557144 | $0.0000000011175779557144 | $0.0000000011175779557144 | - | - |
| Oct-13 2025 | $0.0000000011175779557144 | $0.0000000011175779557144 | $0.0000000011175779557144 | $0.0000000011175779557144 | - | - |