Market Cap $2.73T
-0.8%
Volume 24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
Coins
34.344
+3
Exchanges
885
Last update
2 Minutes ago
New World Order (STATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00000000055744844129314 | $0.00000000054914830201457 | $0.00000000057517640992855 | $0.00000000057506746621128 | - | - |
| Mar-15 2026 | $0.00000000057506746621128 | $0.00000000057475682953719 | $0.0000000008523918225056 | $0.0000000008523918225056 | $1,625 | - |
| Mar-14 2026 | $0.00000000085225028737321 | $0.000000000851560147437699 | $0.00000000091703606852515 | $0.00000000087171530869702 | - | - |
| Mar-13 2026 | $0.00000000087171530869702 | $0.00000000082379257935114 | $0.000000001077530075375199 | $0.000000001077530075375199 | - | - |
| Mar-12 2026 | $0.0000000010460594907815 | $0.000000001023882172924 | $0.0000000010642695106626 | $0.0000000010642695106626 | - | - |
| Mar-11 2026 | $0.0000000010642695106626 | $0.0000000010554705442181 | $0.00000000113816941586 | $0.000000001067555539088299 | - | - |
| Mar-10 2026 | $0.000000001067555539088299 | $0.0000000010430105742454 | $0.0000000011083410478865 | $0.0000000010430105742454 | - | - |
| Mar-09 2026 | $0.0000000010584117255945 | $0.0000000010584117255945 | $0.0000000011318639962923 | $0.0000000011008263827051 | - | - |
| Mar-08 2026 | $0.0000000011008263827051 | $0.000000001000250623164899 | $0.0000000011260203474788 | $0.000000001000250623164899 | - | - |
| Mar-07 2026 | $0.00000000098872667662906 | $0.00000000098443768408889 | $0.000000001061907980639499 | $0.00000000098443768408889 | - | - |
| Mar-06 2026 | $0.00000000098443768408889 | $0.00000000094473877891404 | $0.0000000010326856012339 | $0.0000000010292900046409 | - | - |
| Mar-05 2026 | $0.000000001099417427852199 | $0.0000000010936711539847 | $0.0000000011749854145515 | $0.0000000011538630537301 | - | - |
| Mar-04 2026 | $0.0000000011538630537301 | $0.00000000077045655914679 | $0.0000000011597943859201 | $0.00000000077045655914679 | - | - |
| Mar-03 2026 | $0.00000000078047455751382 | $0.00000000074655909664238 | $0.00000000083187081393404 | $0.00000000083187081393404 | - | - |
| Mar-02 2026 | $0.00000000083187081393404 | $0.00000000082993955754103 | $0.00000000094387216072149 | $0.00000000094387216072149 | $606 | - |