Market Cap $2.39T
-0%
Volume 24h $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
New World Order (STATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00000000027843135500394 | $0.00000000027843135500394 | $0.00000000035344485502666 | $0.00000000035344485502666 | $249 | - |
| Feb-22 2026 | $0.00000000035344485502666 | $0.0000000003334607807076 | $0.00000000035344485502666 | $0.0000000003334607807076 | $363 | - |
| Feb-21 2026 | $0.0000000003334607807076 | $0.00000000022386426618309 | $0.0000000003467602865151 | $0.00000000022386426618309 | - | - |
| Feb-20 2026 | $0.00000000022386426618309 | $0.00000000017158139378095 | $0.00000000022386426618309 | $0.00000000022199839175804 | - | - |
| Feb-19 2026 | $0.00000000022199839175804 | $0.00000000017864187533516 | $0.00000000022199839175804 | $0.00000000017900958135858 | - | - |
| Feb-18 2026 | $0.00000000018102807899671 | $0.000000000089290305277119 | $0.00000000018245544100231 | $0.000000000089290305277119 | $1,145 | - |
| Feb-17 2026 | $0.000000000090543689964541 | $0.000000000090543689964541 | $0.00000000010268219765065 | $0.00000000010268219765065 | $87 | - |
| Feb-16 2026 | $0.00000000010268219765065 | $0.00000000010268219765065 | $0.0000000001100131639109 | $0.00000000010438128390503 | - | - |
| Feb-15 2026 | $0.00000000010438128390503 | $0.000000000078479621489822 | $0.00000000010686447496191 | $0.00000000010686447496191 | - | - |
| Feb-14 2026 | $0.00000000010686447496191 | $0.000000000092130091181918 | $0.00000000010875845908355 | $0.000000000092130091181918 | - | - |
| Feb-13 2026 | $0.000000000088218421605597 | $0.00000000008064363193398 | $0.000000000088218421605597 | $0.00000000008064363193398 | - | - |
| Feb-12 2026 | $0.000000000082391880317275 | $0.000000000078457418938161 | $0.000000000086183807059271 | $0.000000000078457418938161 | - | - |
| Feb-11 2026 | $0.000000000078457418938161 | $0.000000000073397418268443 | $0.000000000082857038749093 | $0.000000000073397418268443 | - | - |
| Feb-10 2026 | $0.000000000073397418268443 | $0.000000000073027085662303 | $0.000000000092491990456116 | $0.000000000092491990456116 | $115 | - |
| Feb-09 2026 | $0.000000000092491990456116 | $0.000000000083023603313609 | $0.000000000092491990456116 | $0.000000000090908165643634 | $147 | - |