Market Cap $2.21T
-0.96%
Volume 24h $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
Coins
28.494
+2
Exchanges
885
Last update
19 Seconds ago
New World Order (STATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000035489281400442 | $0.0000000033567049393204 | $0.0000000036049503823681 | $0.0000000035387734856662 | $2,284 | - |
| Aug-17 2024 | $0.0000000035388984484465 | $0.0000000034466433201371 | $0.0000000035869934623212 | $0.0000000035869934623212 | $1,287 | - |
| Aug-16 2024 | $0.0000000035811702346981 | $0.0000000035811702346981 | $0.000000004088184477238099 | $0.0000000038723704752134 | $2,022 | - |
| Aug-15 2024 | $0.0000000038723704752134 | $0.0000000038614698555937 | $0.0000000045616235915961 | $0.0000000042954361050061 | $4,744 | - |
| Aug-14 2024 | $0.0000000042954361050061 | $0.0000000042444758503762 | $0.0000000045499712088871 | $0.0000000042444758503762 | $1,288 | - |
| Aug-13 2024 | $0.000000004272128457320999 | $0.0000000042473362568013 | $0.0000000046222781892353 | $0.0000000046086978916285 | $1,498 | - |
| Aug-12 2024 | $0.0000000046086978916285 | $0.000000004398870893945399 | $0.000000004666872464604 | $0.0000000044490754922443 | $304 | - |
| Aug-11 2024 | $0.0000000044490754922443 | $0.000000004429633120591899 | $0.0000000045567417103058 | $0.0000000044713121005529 | $425 | - |
| Aug-10 2024 | $0.0000000044774745405614 | $0.000000004468816302369 | $0.0000000045463231613599 | $0.0000000045205839712012 | $838 | - |
| Aug-09 2024 | $0.000000004441681006264 | $0.0000000040660420272061 | $0.0000000045077416290864 | $0.0000000040660420272061 | $1,315 | - |
| Aug-08 2024 | $0.0000000040660420272061 | $0.0000000039436707023654 | $0.0000000041881263970334 | $0.0000000040661172176231 | $864 | - |
| Aug-07 2024 | $0.000000004065145310107499 | $0.000000004035536598573499 | $0.0000000043481993348024 | $0.0000000042259735142518 | $2,256 | - |
| Aug-06 2024 | $0.0000000045349678560267 | $0.000000003466558846186499 | $0.0000000045349678560267 | $0.000000003466558846186499 | $4,930 | - |
| Aug-05 2024 | $0.0000000040845234822191 | $0.0000000039236648887945 | $0.0000000040845234822191 | $0.0000000039236648887945 | - | - |
| Aug-04 2024 | $0.0000000039236648887945 | $0.0000000039236648887945 | $0.000000004128658013343499 | $0.000000004082991935607399 | $52 | - |