Market Cap $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
NevaCoin NEVA

NevaCoin (NEVA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Oct-03 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Oct-02 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Oct-01 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Sep-30 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Sep-29 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Sep-28 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Sep-27 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Sep-26 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Sep-25 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Sep-24 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Sep-23 2025 $0.0067704 $0.00672291 $0.00677232 $0.00676366 - $36,774
Sep-22 2025 $0.00676887 $0.00674759 $0.00693356 $0.00693356 - $36,766
Sep-21 2025 $0.00693356 $0.00693356 $0.00693356 $0.00693356 - $37,661
Sep-20 2025 $0.00693356 $0.00693356 $0.00693356 $0.00693356 - $37,661

Historical and market price analysis of NevaCoin (NEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3479 days, from day 03-27-2016.