Market Cap $3.82T 5.36%
Volume 24h $340.47B 37.04%
BTC % 60.39% 0.39%
ETH % 9.22% 1.95%
Coins 32.376 +8
Exchanges 885
Last update 21 Seconds ago
NevaCoin NEVA

NevaCoin (NEVA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00389753 $0.00379603 $0.00389753 $0.0038068 $762,028 $21,170
Jul-08 2025 $0.00380755 $0.00377159 $0.00381027 $0.00378653 $402,237 $20,681
Jul-07 2025 $0.00378367 $0.003779 $0.00381737 $0.00380976 $292,939 $20,552
Jul-06 2025 $0.00380913 $0.00377902 $0.00381443 $0.00378488 $218,583 $20,690
Jul-05 2025 $0.00378651 $0.00378035 $0.0037945 $0.00379017 $513,946 $20,567
Jul-04 2025 $0.00379307 $0.00377695 $0.00383946 $0.00383946 $281,490 $20,603
Jul-03 2025 $0.00384315 $0.00382878 $0.00534407 $0.00534407 $8,709,353 $20,875
Jul-02 2025 $0.00534407 $0.00534407 $0.00534407 $0.00534407 - $29,027
Jul-01 2025 $0.00534407 $0.00534407 $0.00534407 $0.00534407 - $29,027
Jun-30 2025 $0.00534407 $0.00534407 $0.00534407 $0.00534407 - $29,027
Jun-29 2025 $0.00534407 $0.00534407 $0.00534407 $0.00534407 - $29,027
Jun-28 2025 $0.00534407 $0.00534407 $0.00534407 $0.00534407 - $29,027
Jun-27 2025 $0.00534407 $0.00534407 $0.00534407 $0.00534407 - $29,027
Jun-26 2025 $0.00534407 $0.00534407 $0.00534407 $0.00534407 - $29,027
Jun-25 2025 $0.00534407 $0.00534407 $0.00534407 $0.00534407 - $29,027

Historical and market price analysis of NevaCoin (NEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3392 days, from day 03-27-2016.