Market Cap $4.04T 0.56%
Volume 24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
NevaCoin NEVA

NevaCoin (NEVA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00541136 $0.00541136 $0.00541136 $0.00541136 - $29,393
Oct-23 2025 $0.00541136 $0.00541136 $0.00541136 $0.00541136 - $29,393
Oct-22 2025 $0.00541136 $0.00541136 $0.010376 $0.010376 - $29,393
Oct-21 2025 $0.010462 $0.00555248 $0.010962 $0.00555248 $31 $56,827
Oct-20 2025 $0.00555248 $0.00540446 $0.00556069 $0.00543751 - $30,159
Oct-19 2025 $0.00546646 $0.00531162 $0.00546646 $0.00535478 $6 $29,692
Oct-18 2025 $0.00535478 $0.00533549 $0.0067704 $0.0067704 - $29,085
Oct-17 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Oct-16 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Oct-15 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Oct-14 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Oct-13 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Oct-12 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Oct-11 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Oct-10 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774

Historical and market price analysis of NevaCoin (NEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3499 days, from day 03-28-2016.