Market Cap $2.79T -1.83%
Volume 24h $335.15B -5.93%
BTC % 54.96% -1%
ETH % 9.86% -1.01%
Coins 34.189 +6
Exchanges 885
Last update 1 minute ago
NevaCoin NEVA

NevaCoin (NEVA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-03 2026 $0.00753268 $0.00753268 $0.00753268 $0.00753268 - $40,915
Feb-02 2026 $0.00753268 $0.00753268 $0.00753268 $0.00753268 - $40,915
Feb-01 2026 $0.00753268 $0.00753268 $0.00753268 $0.00753268 - $40,915
Jan-31 2026 $0.00753268 $0.00753268 $0.00753268 $0.00753268 - $40,915
Jan-30 2026 $0.00753268 $0.00738564 $0.00760792 $0.00760792 - $40,915
Jan-29 2026 $0.00758926 $0.00536275 $0.00759485 $0.00536275 $7 $41,222
Jan-28 2026 $0.00536275 $0.00536275 $0.00536275 $0.00536275 - $29,129
Jan-27 2026 $0.00536275 $0.00536275 $0.00536275 $0.00536275 - $29,129
Jan-26 2026 $0.00536275 $0.00536275 $0.00536275 $0.00536275 - $29,129
Jan-25 2026 $0.00536275 $0.00536275 $0.00536275 $0.00536275 - $29,129
Jan-24 2026 $0.00536275 $0.00536275 $0.00536464 $0.00536464 - $29,129
Jan-23 2026 $0.00536819 $0.00532996 $0.00906576 $0.00906576 $19 $29,158
Jan-22 2026 $0.00906576 $0.00906576 $0.00906576 $0.00906576 - $49,242
Jan-21 2026 $0.00906576 $0.00906576 $0.00906576 $0.00906576 - $49,242
Jan-20 2026 $0.00906576 $0.00906576 $0.00906576 $0.00906576 - $49,242

Historical and market price analysis of NevaCoin (NEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3601 days, from day 03-27-2016.