Market Cap $3.48T
-2.25%
Volume 24h $452.32B
1.71%
BTC % 54.95%
-1.11%
ETH % 10.96%
0.82%
Coins
33.669
+10
Exchanges
885
Last update
56 Seconds ago
NevaCoin (NEVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-13 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-12 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-11 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-10 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-09 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-08 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-07 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-06 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-05 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-04 2025 | $0.00906576 | $0.00906576 | $0.00964743 | $0.00957547 | - | $49,242 |
| Nov-03 2025 | $0.00955359 | $0.00567807 | $0.00961048 | $0.00567807 | $14 | $51,892 |
| Nov-02 2025 | $0.00567807 | $0.00567807 | $0.00567807 | $0.00567807 | - | $30,841 |
| Nov-01 2025 | $0.00567807 | $0.00567807 | $0.00567807 | $0.00567807 | - | $30,841 |
| Oct-31 2025 | $0.00567807 | $0.00567807 | $0.00567807 | $0.00567807 | - | $30,841 |