Market Cap $3.82T
5.36%
Volume 24h $340.47B
37.04%
BTC % 60.39%
0.39%
ETH % 9.22%
1.95%
Coins
32.376
+8
Exchanges
885
Last update
21 Seconds ago
NevaCoin (NEVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00389753 | $0.00379603 | $0.00389753 | $0.0038068 | $762,028 | $21,170 |
| Jul-08 2025 | $0.00380755 | $0.00377159 | $0.00381027 | $0.00378653 | $402,237 | $20,681 |
| Jul-07 2025 | $0.00378367 | $0.003779 | $0.00381737 | $0.00380976 | $292,939 | $20,552 |
| Jul-06 2025 | $0.00380913 | $0.00377902 | $0.00381443 | $0.00378488 | $218,583 | $20,690 |
| Jul-05 2025 | $0.00378651 | $0.00378035 | $0.0037945 | $0.00379017 | $513,946 | $20,567 |
| Jul-04 2025 | $0.00379307 | $0.00377695 | $0.00383946 | $0.00383946 | $281,490 | $20,603 |
| Jul-03 2025 | $0.00384315 | $0.00382878 | $0.00534407 | $0.00534407 | $8,709,353 | $20,875 |
| Jul-02 2025 | $0.00534407 | $0.00534407 | $0.00534407 | $0.00534407 | - | $29,027 |
| Jul-01 2025 | $0.00534407 | $0.00534407 | $0.00534407 | $0.00534407 | - | $29,027 |
| Jun-30 2025 | $0.00534407 | $0.00534407 | $0.00534407 | $0.00534407 | - | $29,027 |
| Jun-29 2025 | $0.00534407 | $0.00534407 | $0.00534407 | $0.00534407 | - | $29,027 |
| Jun-28 2025 | $0.00534407 | $0.00534407 | $0.00534407 | $0.00534407 | - | $29,027 |
| Jun-27 2025 | $0.00534407 | $0.00534407 | $0.00534407 | $0.00534407 | - | $29,027 |
| Jun-26 2025 | $0.00534407 | $0.00534407 | $0.00534407 | $0.00534407 | - | $29,027 |
| Jun-25 2025 | $0.00534407 | $0.00534407 | $0.00534407 | $0.00534407 | - | $29,027 |