Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
48 Seconds ago
NevaCoin (NEVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00708866 | $0.00708866 | $0.00708866 | $0.00708866 | - | $38,503 |
| Aug-18 2025 | $0.00708866 | $0.00708866 | $0.00708866 | $0.00708866 | - | $38,503 |
| Aug-17 2025 | $0.00708866 | $0.00703915 | $0.00709085 | $0.00704533 | - | $38,503 |
| Aug-16 2025 | $0.00705225 | $0.00467098 | $0.00706966 | $0.00467098 | $3 | $38,305 |
| Aug-15 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-14 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-13 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-12 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-11 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-10 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-09 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-08 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-07 2025 | $0.00467098 | $0.00457227 | $0.00467098 | $0.00459942 | - | $25,371 |
| Aug-06 2025 | $0.00460341 | $0.00412794 | $0.00462489 | $0.00412794 | $3 | $25,004 |
| Aug-05 2025 | $0.00412794 | $0.00412794 | $0.00412794 | $0.00412794 | - | $22,421 |