Market Cap $2.73T
4.02%
Volume 24h $275.45B
59%
BTC % 54.22%
-0.81%
ETH % 10.27%
5.94%
Coins
34.341
Exchanges
885
Last update
28 Seconds ago
NevaCoin (NEVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-14 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-13 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-12 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-11 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-10 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-09 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-08 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-07 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-06 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-05 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-04 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-03 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-02 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |
| Mar-01 2026 | $0.0073022 | $0.0073022 | $0.0073022 | $0.0073022 | - | $39,663 |