Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
50 Seconds ago
NevaCoin (NEVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00916887 | $0.00891169 | $0.00916887 | $0.00891169 | - | $49,802 |
| Jul-25 2024 | $0.00887373 | $0.00857235 | $0.00890545 | $0.00882217 | - | $48,199 |
| Jul-24 2024 | $0.00882337 | $0.00882337 | $0.00900297 | $0.00891903 | - | $47,925 |
| Jul-23 2024 | $0.00890564 | $0.00887437 | $0.00913258 | $0.00912899 | - | $48,372 |
| Jul-22 2024 | $0.0090986 | $0.00901511 | $0.00920896 | $0.00919227 | - | $49,420 |
| Jul-21 2024 | $0.00919598 | $0.00889457 | $0.00919598 | $0.00906206 | - | $49,949 |
| Jul-20 2024 | $0.00906614 | $0.00896728 | $0.00911778 | $0.00902216 | - | $49,244 |
| Jul-19 2024 | $0.00903085 | $0.0085767 | $0.00905595 | $0.00861723 | - | $49,052 |
| Jul-18 2024 | $0.00863689 | $0.00856742 | $0.00877867 | $0.0086428 | - | $46,912 |
| Jul-17 2024 | $0.00866164 | $0.0086566 | $0.00889813 | $0.00880884 | - | $47,047 |
| Jul-16 2024 | $0.00874962 | $0.00849298 | $0.008803 | $0.00874748 | - | $47,525 |
| Jul-15 2024 | $0.00870614 | $0.0082016 | $0.00870614 | $0.0082016 | - | $47,289 |
| Jul-14 2024 | $0.00823534 | $0.00801866 | $0.0082434 | $0.00801866 | - | $44,731 |
| Jul-13 2024 | $0.00803409 | $0.00780557 | $0.00803409 | $0.00781976 | - | $43,638 |
| Jul-12 2024 | $0.00779656 | $0.0076795 | $0.00786073 | $0.00772412 | - | $42,348 |