Market Cap $3.19T
0.68%
Volume 24h $96.85B
-46.64%
BTC % 55%
-0.14%
ETH % 11.12%
-0.09%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
NeuroWeb (NEURO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.010282 | $0.00962403 | $0.010344 | $0.00989166 | $12,967 | - |
| Dec-26 2025 | $0.00989225 | $0.00985051 | $0.010714 | $0.010713 | $12,259 | - |
| Dec-25 2025 | $0.010683 | $0.010602 | $0.010715 | $0.010604 | $11,612 | - |
| Dec-24 2025 | $0.010602 | $0.010553 | $0.010713 | $0.010713 | $11,958 | - |
| Dec-23 2025 | $0.010523 | $0.010494 | $0.010745 | $0.010643 | $11,982 | - |
| Dec-22 2025 | $0.010673 | $0.010644 | $0.010926 | $0.010726 | $11,978 | - |
| Dec-21 2025 | $0.010726 | $0.010726 | $0.010967 | $0.010966 | $11,791 | - |
| Dec-20 2025 | $0.010965 | $0.010934 | $0.010965 | $0.010964 | $11,489 | - |
| Dec-19 2025 | $0.010933 | $0.010822 | $0.010993 | $0.010993 | $12,103 | - |
| Dec-18 2025 | $0.011034 | $0.010844 | $0.011359 | $0.011037 | $12,386 | - |
| Dec-17 2025 | $0.011155 | $0.010695 | $0.011348 | $0.011268 | $12,512 | - |
| Dec-16 2025 | $0.011269 | $0.010996 | $0.011269 | $0.01101 | $12,141 | - |
| Dec-15 2025 | $0.010998 | $0.010998 | $0.011362 | $0.01132 | $11,803 | - |
| Dec-14 2025 | $0.011321 | $0.011042 | $0.011371 | $0.011124 | $12,321 | - |
| Dec-13 2025 | $0.011152 | $0.011012 | $0.011351 | $0.011101 | $11,994 | - |