Market Cap $3.90T
0.05%
Volume 24h $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
Shockwaves (NEUROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00198295 | $0.00198295 | $0.00198295 | $0.00198295 | - | - |
| Jul-11 2025 | $0.00198295 | $0.00196484 | $0.00198295 | $0.00196484 | - | - |
| Jul-10 2025 | $0.00196484 | $0.00188758 | $0.00196484 | $0.00188758 | - | - |
| Jul-09 2025 | $0.00188758 | $0.00188758 | $0.00194206 | $0.00194206 | - | - |
| Jul-08 2025 | $0.00194206 | $0.00194124 | $0.00198974 | $0.00198974 | $282 | - |
| Jul-07 2025 | $0.00198974 | $0.00198974 | $0.00199943 | $0.00199943 | - | - |
| Jul-06 2025 | $0.00199943 | $0.00199943 | $0.00205972 | $0.00205972 | - | - |
| Jul-05 2025 | $0.00205972 | $0.00205343 | $0.0020702 | $0.0020702 | - | - |
| Jul-04 2025 | $0.0020702 | $0.0020345 | $0.00207198 | $0.0020345 | - | - |
| Jul-03 2025 | $0.0020345 | $0.0020345 | $0.00204522 | $0.00204522 | - | - |
| Jul-02 2025 | $0.00204522 | $0.00200146 | $0.00204767 | $0.00200146 | $48 | - |
| Jul-01 2025 | $0.00202474 | $0.00202474 | $0.00204517 | $0.00204517 | - | - |
| Jun-30 2025 | $0.00205246 | $0.00202522 | $0.00205246 | $0.00202522 | - | - |
| Jun-29 2025 | $0.00202522 | $0.00201662 | $0.00202522 | $0.00202151 | - | - |
| Jun-28 2025 | $0.00202151 | $0.00201255 | $0.00202885 | $0.00201255 | - | - |