Market Cap Bs.98.92T -2.87%
Volume 24h Bs.7.75T 29.25%
BTC % 50.34% 0.95%
ETH % 16.28% -0.3%
Coins 27.540 +26
Exchanges 885
Last update 51 Seconds ago
Neurashi NEI

Neurashi (NEI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.0.615262 Bs.0.597024 Bs.0.649463 Bs.0.649463 Bs.20,674,465 Bs.38,800,860
Jun-05 2024 Bs.0.655442 Bs.0.521476 Bs.0.655442 Bs.0.603979 Bs.26,607,072 Bs.41,334,755
Jun-04 2024 Bs.0.599202 Bs.0.57078 Bs.0.599202 Bs.0.586845 Bs.27,446,065 Bs.37,788,073
Jun-03 2024 Bs.0.588005 Bs.0.533834 Bs.0.593787 Bs.0.565132 Bs.30,881,747 Bs.37,081,911
Jun-02 2024 Bs.0.563419 Bs.0.491796 Bs.0.606474 Bs.0.575387 Bs.30,597,886 Bs.35,531,410
Jun-01 2024 Bs.0.57449 Bs.0.552884 Bs.0.623567 Bs.0.552884 Bs.36,473,861 Bs.36,229,617
May-31 2024 Bs.0.552341 Bs.0.543306 Bs.0.660252 Bs.0.566842 Bs.31,085,099 Bs.34,832,800
May-30 2024 Bs.0.558444 Bs.0.503819 Bs.0.566031 Bs.0.515247 Bs.30,071,843 Bs.35,217,683
May-29 2024 Bs.0.503102 Bs.0.454923 Bs.0.503102 Bs.0.460947 Bs.28,422,745 Bs.31,727,593
May-28 2024 Bs.0.459828 Bs.0.361813 Bs.0.459828 Bs.0.37182 Bs.14,976,091 Bs.28,998,558
May-27 2024 Bs.0.369111 Bs.0.369111 Bs.0.414525 Bs.0.405351 Bs.8,586,901 Bs.23,277,623
May-26 2024 Bs.0.406216 Bs.0.406216 Bs.0.431302 Bs.0.424198 Bs.14,074,962 Bs.25,617,620
May-25 2024 Bs.0.422405 Bs.0.411267 Bs.0.450646 Bs.0.445343 Bs.13,709,929 Bs.26,638,544
May-24 2024 Bs.0.445345 Bs.0.415417 Bs.0.515534 Bs.0.515534 Bs.12,412,966 Bs.28,085,244
May-23 2024 Bs.0.516285 Bs.0.414676 Bs.0.572788 Bs.0.522325 Bs.16,581,975 Bs.32,558,952

Historical and market price analysis of Neurashi (NEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 203 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.