Cap Mercado Bs.102.21T
-0.36%
Volumen 24h Bs.5.93T
6.32%
BTC % 49.84%
0.08%
ETH % 16.29%
-0.73%
Monedas
27.537
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-06 2024 | Bs.0.61538 | Bs.0.597139 | Bs.0.649588 | Bs.0.649588 | Bs.20,678,437 | Bs.38,808,315 |
Jun-05 2024 | Bs.0.655568 | Bs.0.521576 | Bs.0.655568 | Bs.0.604095 | Bs.26,612,185 | Bs.41,342,697 |
Jun-04 2024 | Bs.0.599317 | Bs.0.57089 | Bs.0.599317 | Bs.0.586957 | Bs.27,451,339 | Bs.37,795,333 |
Jun-03 2024 | Bs.0.588118 | Bs.0.533937 | Bs.0.593901 | Bs.0.565241 | Bs.30,887,680 | Bs.37,089,035 |
Jun-02 2024 | Bs.0.563527 | Bs.0.491891 | Bs.0.606591 | Bs.0.575497 | Bs.30,603,765 | Bs.35,538,237 |
Jun-01 2024 | Bs.0.5746 | Bs.0.552991 | Bs.0.623687 | Bs.0.552991 | Bs.36,480,869 | Bs.36,236,578 |
May-31 2024 | Bs.0.552447 | Bs.0.54341 | Bs.0.660379 | Bs.0.566951 | Bs.31,091,071 | Bs.34,839,492 |
May-30 2024 | Bs.0.558551 | Bs.0.503916 | Bs.0.56614 | Bs.0.515346 | Bs.30,077,621 | Bs.35,224,449 |
May-29 2024 | Bs.0.503198 | Bs.0.455011 | Bs.0.503198 | Bs.0.461036 | Bs.28,428,206 | Bs.31,733,689 |
May-28 2024 | Bs.0.459916 | Bs.0.361882 | Bs.0.459916 | Bs.0.371891 | Bs.14,978,968 | Bs.29,004,129 |
May-27 2024 | Bs.0.369182 | Bs.0.369182 | Bs.0.414604 | Bs.0.405429 | Bs.8,588,550 | Bs.23,282,095 |
May-26 2024 | Bs.0.406294 | Bs.0.406294 | Bs.0.431385 | Bs.0.42428 | Bs.14,077,667 | Bs.25,622,542 |
May-25 2024 | Bs.0.422486 | Bs.0.411346 | Bs.0.450733 | Bs.0.445429 | Bs.13,712,563 | Bs.26,643,662 |
May-24 2024 | Bs.0.445431 | Bs.0.415497 | Bs.0.515633 | Bs.0.515633 | Bs.12,415,351 | Bs.28,090,640 |
May-23 2024 | Bs.0.516384 | Bs.0.414756 | Bs.0.572898 | Bs.0.522425 | Bs.16,585,161 | Bs.32,565,208 |
Análisis de precios históricos y de mercado de Neurashi (NEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 203 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.44032 VES.