Market Cap RM11.94T 0.92%
Volume 24h RM571.86B -67.26%
BTC % 50.67% -1%
ETH % 17.19% 1.39%
Coins 27.748 +22
Exchanges 885
Last update 1 minute ago
Neurashi NEI

Neurashi (NEI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-18 2024 RM0.026899 RM0.026899 RM0.048976 RM0.048976 RM3,464,991 RM1,696,402
Jun-17 2024 RM0.049169 RM0.048135 RM0.057227 RM0.057165 RM3,399,133 RM3,100,824
Jun-16 2024 RM0.057216 RM0.056625 RM0.06101 RM0.06101 RM3,211,408 RM3,608,323
Jun-15 2024 RM0.060868 RM0.060717 RM0.061421 RM0.060849 RM3,259,437 RM3,838,636
Jun-14 2024 RM0.060791 RM0.05263 RM0.060878 RM0.052739 RM3,243,837 RM3,833,779
Jun-13 2024 RM0.052576 RM0.051496 RM0.060124 RM0.057399 RM3,453,250 RM3,315,700
Jun-12 2024 RM0.057798 RM0.053501 RM0.059684 RM0.056315 RM3,462,082 RM3,644,980
Jun-11 2024 RM0.056172 RM0.056172 RM0.061339 RM0.061286 RM3,099,278 RM3,542,469
Jun-10 2024 RM0.062258 RM0.059702 RM0.062942 RM0.062942 RM3,384,173 RM3,926,292
Jun-09 2024 RM0.063042 RM0.063042 RM0.067476 RM0.066611 RM3,383,393 RM3,975,719
Jun-08 2024 RM0.066676 RM0.066676 RM0.069152 RM0.067633 RM3,060,705 RM4,204,849
Jun-07 2024 RM0.068161 RM0.067051 RM0.081805 RM0.080181 RM3,266,002 RM4,298,543
Jun-06 2024 RM0.079547 RM0.077189 RM0.083969 RM0.083969 RM2,673,022 RM5,016,602
Jun-05 2024 RM0.084742 RM0.067422 RM0.084742 RM0.078089 RM3,440,055 RM5,344,211
Jun-04 2024 RM0.077471 RM0.073796 RM0.077471 RM0.075873 RM3,548,529 RM4,885,657

Historical and market price analysis of Neurashi (NEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 215 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.