Market Cap HK$21.15T -0.48%
Volume 24h HK$765.93B
BTC % 50.49% 0.43%
ETH % 16.38% 0.48%
Coins 27.544 +3
Exchanges 885
Last update 1 minute ago
neuralNetX NEURALNETX

neuralNetX (NEURALNETX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-28 2023 HK$0.000000000098033004309777 HK$0.000000000098033004309777 HK$0.000000000098033004309777 HK$0.000000000098033004309777 - -
Jun-22 2023 HK$0.000000000098033004309777 HK$0.000000000098033004309777 HK$0.000000000101382431622263 HK$0.000000000099035361740803 HK$0 -
Jun-21 2023 HK$0.00000000009941339334838 HK$0.000000000093281338759223 HK$0.00000000009941339334838 HK$0.000000000093281338759223 HK$0 -
Jun-20 2023 HK$0.000000000092566175989935 HK$0.000000000080527078334805 HK$0.000000000092566175989935 HK$0.00000000008153574273467 HK$0 -
Jun-19 2023 HK$0.000000000081344053782851 HK$0.000000000081180430354919 HK$0.000000000081344053782851 HK$0.000000000081180430354919 HK$1 -
Jun-17 2023 HK$0.000000000058306184825518 HK$0.000000000056567631591324 HK$0.000000000059265761789023 HK$0.000000000056645366198921 HK$1 -
Jun-16 2023 HK$0.000000000056961281328087 HK$0.000000000055943997710122 HK$0.000000000071399504052415 HK$0.000000000056773811095247 HK$1 -
Jun-15 2023 HK$0.00000000005682887705591 HK$0.000000000043558401918834 HK$0.000000000070869295571438 HK$0.000000000070825185971973 HK$1,049 -
Jun-14 2023 HK$0.00000000007075052125716 HK$0.000000000043724538993396 HK$0.000000000070991724639204 HK$0.000000000045861798768328 HK$1,151 -
Jun-13 2023 HK$0.000000000045861562858008 HK$0.00000000004256552518342 HK$0.000000000046526255417228 HK$0.00000000004256552518342 HK$522 -
Jun-12 2023 HK$0.000000000042568205030916 HK$0.000000000040724314893408 HK$0.00000000004395105812976 HK$0.00000000004362269361796 HK$89 -
Jun-11 2023 HK$0.000000000043655169095103 HK$0.000000000043445182116516 HK$0.000000000056848406402808 HK$0.000000000056848406402808 HK$2,028 -
Jun-10 2023 HK$0.000000000056854871751664 HK$0.00000000005105869821966 HK$0.000000000076741240109336 HK$0.000000000076741240109336 HK$7,885 -
Jun-09 2023 HK$0.000000000076748592855952 HK$0.000000000076320231661972 HK$0.000000000079289743597284 HK$0.000000000078382973069284 HK$780 -
Jun-08 2023 HK$0.00000000007837903571042 HK$0.000000000077908419462908 HK$0.000000000093451442216016 HK$0.000000000081183636098856 HK$365 -

Historical and market price analysis of neuralNetX (NEURALNETX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 30 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.