Market Cap AR$2,432.46T -0.85%
Volume 24h AR$117.15T 25.78%
BTC % 50.87% 0.66%
ETH % 16.35% -0.06%
Coins 27.576 +30
Exchanges 885
Last update 48 Seconds ago
neuralNetX NEURALNETX

neuralNetX (NEURALNETX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-28 2023 AR$0.0000000113 AR$0.0000000113 AR$0.0000000113 AR$0.0000000113 - -
Jun-22 2023 AR$0.0000000113 AR$0.0000000113 AR$0.0000000117 AR$0.0000000114 AR$22 -
Jun-21 2023 AR$0.0000000114 AR$0.0000000107 AR$0.0000000114 AR$0.0000000107 AR$28 -
Jun-20 2023 AR$0.0000000106 AR$0.000000009295756620915815 AR$0.0000000106 AR$0.000000009412193215502497 AR$22 -
Jun-19 2023 AR$0.000000009390065331567455 AR$0.000000009371177230881372 AR$0.000000009390065331567455 AR$0.000000009371177230881372 AR$168 -
Jun-17 2023 AR$0.000000006730656505116047 AR$0.000000006529964165697253 AR$0.000000006841426622401299 AR$0.000000006538937569528525 AR$102 -
Jun-16 2023 AR$0.000000006575405677080829 AR$0.000000006457974110922125 AR$0.000000008242102237533636 AR$0.000000006553764786908507 AR$102 -
Jun-15 2023 AR$0.00000000656012140357711 AR$0.000000005028225429339882 AR$0.00000000818089687531975 AR$0.000000008175805021625887 AR$121,090 -
Jun-14 2023 AR$0.000000008167185995188703 AR$0.000000005047403696362262 AR$0.000000008195029647063177 AR$0.000000005294121286448402 AR$132,827 -
Jun-13 2023 AR$0.000000005294094053808595 AR$0.000000004913611306018447 AR$0.000000005370823774866563 AR$0.000000004913611306018447 AR$60,218 -
Jun-12 2023 AR$0.00000000491392065798575 AR$0.000000004701068604882355 AR$0.000000005073552251670144 AR$0.000000005035647032112224 AR$10,316 -
Jun-11 2023 AR$0.000000005039395884522137 AR$0.00000000501515574211439 AR$0.000000006562375801221715 AR$0.000000006562375801221715 AR$234,047 -
Jun-10 2023 AR$0.000000006563122137866201 AR$0.000000005894032688698704 AR$0.000000008858733057192197 AR$0.000000008858733057192197 AR$910,237 -
Jun-09 2023 AR$0.000000008859581831846029 AR$0.000000008810133354545916 AR$0.000000009152923144072328 AR$0.00000000904824881198913 AR$90,039 -
Jun-08 2023 AR$0.000000009047794297427248 AR$0.000000008993468048553155 AR$0.0000000107 AR$0.000000009371547290444486 AR$42,093 -

Historical and market price analysis of neuralNetX (NEURALNETX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 30 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.74304 ARS.