Market Cap AU$3.94T -3.23%
Volume 24h AU$265.42B 24.76%
BTC % 50.97% 0.29%
ETH % 16.19% -0.98%
Coins 27.606 +30
Exchanges 885
Last update 2 Minutes ago
neuralNetX NEURALNETX

neuralNetX (NEURALNETX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2023 AU$0.000000000018966567677998 AU$0.000000000018966567677998 AU$0.000000000018966567677998 AU$0.000000000018966567677998 - -
Jun-22 2023 AU$0.000000000018966567677998 AU$0.000000000018966567677998 AU$0.000000000019614585559854 AU$0.000000000019160495021008 AU$0 -
Jun-21 2023 AU$0.000000000019233633267867 AU$0.000000000018047257014387 AU$0.000000000019233633267867 AU$0.000000000018047257014387 AU$0 -
Jun-20 2023 AU$0.00000000001790889358097 AU$0.00000000001557967433419 AU$0.00000000001790889358097 AU$0.000000000015774821894331 AU$0 -
Jun-19 2023 AU$0.000000000015737735593617 AU$0.000000000015706079164831 AU$0.000000000015737735593617 AU$0.000000000015706079164831 AU$0 -
Jun-17 2023 AU$0.000000000011280570337767 AU$0.000000000010944210274028 AU$0.00000000001146622089034 AU$0.000000000010959249685564 AU$0 -
Jun-16 2023 AU$0.00000000001102037017983 AU$0.000000000010823555048807 AU$0.000000000013813751147587 AU$0.000000000010984100079941 AU$0 -
Jun-15 2023 AU$0.000000000010994753760066 AU$0.000000000008427298375233 AU$0.000000000013711171051132 AU$0.00000000001370263711188 AU$203 -
Jun-14 2023 AU$0.000000000013688191636332 AU$0.000000000008459441122369 AU$0.00000000001373485755565 AU$0.000000000008872939438085 AU$223 -
Jun-13 2023 AU$0.000000000008872893796221 AU$0.000000000008235205274233 AU$0.000000000009001492695115 AU$0.000000000008235205274233 AU$101 -
Jun-12 2023 AU$0.000000000008235723747673 AU$0.000000000007878984021801 AU$0.000000000008503266062352 AU$0.000000000008439736970492 AU$17 -
Jun-11 2023 AU$0.00000000000844602004158 AU$0.000000000008405393598793 AU$0.000000000010998532127181 AU$0.000000000010998532127181 AU$392 -
Jun-10 2023 AU$0.000000000010999782986292 AU$0.000000000009878390060081 AU$0.000000000014847223488407 AU$0.000000000014847223488407 AU$1,526 -
Jun-09 2023 AU$0.00000000001484864603347 AU$0.000000000014765770458724 AU$0.000000000015340285638466 AU$0.000000000015164851612866 AU$151 -
Jun-08 2023 AU$0.000000000015164089847134 AU$0.000000000015073039134451 AU$0.000000000018080167142443 AU$0.000000000015706699384111 AU$71 -

Historical and market price analysis of neuralNetX (NEURALNETX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 30 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51132 AUD.