Market Cap $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Coins
29.412
+13
Exchanges
885
Last update
2 Minutes ago
Neuralink (NLINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000527956313678 | $0.000000000000527956313678 | $0.000000000000676642191776 | $0.000000000000624365489093 | $5,539 | - |
| Nov-03 2024 | $0.000000000000604991949439 | $0.000000000000560193884028 | $0.000000000000696442623774 | $0.000000000000560193884028 | $3,499 | - |
| Nov-02 2024 | $0.000000000000560629415391 | $0.000000000000488387700789 | $0.000000000000696956051224 | $0.000000000000488387700789 | $10,560 | - |
| Nov-01 2024 | $0.000000000000488384399692 | $0.0000000000004876713773 | $0.000000000000495019839521 | $0.000000000000494400996609 | $278 | - |
| Oct-31 2024 | $0.000000000000510547097938 | $0.000000000000485570524035 | $0.000000000000510702383866 | $0.000000000000485625366334 | $638 | - |
| Oct-30 2024 | $0.000000000000485590153016 | $0.000000000000485590153016 | $0.000000000000527371738678 | $0.000000000000517152488968 | $453 | - |
| Oct-29 2024 | $0.000000000000516956744353 | $0.000000000000499390210981 | $0.000000000000530731771231 | $0.000000000000508322921732 | $869 | - |
| Oct-28 2024 | $0.000000000000502235810666 | $0.000000000000501452400661 | $0.000000000000526555135828 | $0.000000000000511876042517 | $488 | - |
| Oct-27 2024 | $0.00000000000051195794622 | $0.000000000000473576425781 | $0.00000000000051195794622 | $0.000000000000483426371725 | $366 | - |
| Oct-26 2024 | $0.000000000000483444305483 | $0.000000000000472905607677 | $0.000000000000488580817971 | $0.000000000000488580817971 | $226 | - |
| Oct-25 2024 | $0.00000000000048876708803 | $0.00000000000048876708803 | $0.000000000000490412105805 | $0.000000000000490227981932 | $658 | - |
| Oct-24 2024 | $0.000000000000490277233783 | $0.00000000000049015768617 | $0.000000000000524741435412 | $0.000000000000524515011987 | $442 | - |
| Oct-23 2024 | $0.00000000000052442024996 | $0.000000000000488377696261 | $0.000000000000527495666471 | $0.000000000000489987021558 | $1,665 | - |
| Oct-22 2024 | $0.000000000000489816833906 | $0.000000000000489761765204 | $0.000000000000530834759891 | $0.000000000000498482538341 | $542 | - |
| Oct-21 2024 | $0.000000000000528099854644 | $0.00000000000050466615151 | $0.000000000000529279372622 | $0.00000000000050466615151 | $800 | - |