Market Cap CA$3.74T -0.49%
Volume 24h CA$271.83B -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 2 Minutes ago
NeuralAI NEURAL

NeuralAI (NEURAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$3.3082 CA$3.1695 CA$3.5783 CA$3.3997 CA$525,663 -
May-20 2024 CA$3.3334 CA$2.7126 CA$3.3985 CA$2.7126 CA$295,080 -
May-19 2024 CA$2.7194 CA$2.7139 CA$3.1088 CA$2.9294 CA$317,627 -
May-18 2024 CA$2.9808 CA$2.8347 CA$3.2967 CA$2.8498 CA$527,554 -
May-17 2024 CA$2.8088 CA$2.4455 CA$2.8558 CA$2.6558 CA$502,591 -
May-16 2024 CA$2.6350 CA$2.6350 CA$2.9924 CA$2.8029 CA$467,584 -
May-15 2024 CA$2.7655 CA$2.1450 CA$2.7655 CA$2.2497 CA$516,809 -
May-14 2024 CA$2.2623 CA$2.0689 CA$2.4246 CA$2.4221 CA$252,735 -
May-13 2024 CA$2.4360 CA$2.2676 CA$2.5999 CA$2.3200 CA$205,386 -
May-12 2024 CA$2.3204 CA$2.2027 CA$2.3691 CA$2.3691 CA$153,241 -
May-11 2024 CA$2.3814 CA$2.3204 CA$2.3852 CA$2.3204 CA$77,727 -
May-10 2024 CA$2.3141 CA$2.1849 CA$2.5649 CA$2.5157 CA$340,975 -
May-09 2024 CA$2.4961 CA$2.4095 CA$2.6713 CA$2.6669 CA$290,751 -
May-08 2024 CA$2.6904 CA$2.4988 CA$2.7092 CA$2.5136 CA$551,495 -
May-07 2024 CA$2.4856 CA$2.2747 CA$2.6076 CA$2.4365 CA$386,932 -

Historical and market price analysis of NeuralAI (NEURAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 41 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36693 CAD.