Market Cap AU$4.08T -1.72%
Volume 24h AU$324.36B -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 2 Minutes ago
NeuralAI NEURAL

NeuralAI (NEURAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$3.6419 AU$3.4892 AU$3.9393 AU$3.7426 AU$578,686 -
May-20 2024 AU$3.6697 AU$2.9862 AU$3.7413 AU$2.9862 AU$324,844 -
May-19 2024 AU$2.9937 AU$2.9876 AU$3.4224 AU$3.2248 AU$349,666 -
May-18 2024 AU$3.2815 AU$3.1206 AU$3.6292 AU$3.1373 AU$580,768 -
May-17 2024 AU$3.0921 AU$2.6922 AU$3.1439 AU$2.9237 AU$553,287 -
May-16 2024 AU$2.9008 AU$2.9008 AU$3.2942 AU$3.0857 AU$514,748 -
May-15 2024 AU$3.0445 AU$2.3613 AU$3.0445 AU$2.4766 AU$568,939 -
May-14 2024 AU$2.4905 AU$2.2776 AU$2.6691 AU$2.6665 AU$278,228 -
May-13 2024 AU$2.6817 AU$2.4963 AU$2.8622 AU$2.5540 AU$226,103 -
May-12 2024 AU$2.5544 AU$2.4249 AU$2.6081 AU$2.6081 AU$168,698 -
May-11 2024 AU$2.6216 AU$2.5544 AU$2.6257 AU$2.5544 AU$85,567 -
May-10 2024 AU$2.5476 AU$2.4053 AU$2.8236 AU$2.7695 AU$375,368 -
May-09 2024 AU$2.7479 AU$2.6525 AU$2.9408 AU$2.9359 AU$320,079 -
May-08 2024 AU$2.9618 AU$2.7509 AU$2.9825 AU$2.7672 AU$607,123 -
May-07 2024 AU$2.7363 AU$2.5041 AU$2.8706 AU$2.6822 AU$425,961 -

Historical and market price analysis of NeuralAI (NEURAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 41 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50481 AUD.