Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 31 Seconds ago
Netvrk NETVR

Netvrk (NETVR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.010132 $0.00993257 $0.010669 $0.010061 $232,369 $1,013,220
Oct-24 2025 $0.01005 $0.00983455 $0.010062 $0.0098351 $192,997 $1,005,076
Oct-23 2025 $0.00983191 $0.00981943 $0.00994399 $0.00982221 $12,002 $983,192
Oct-22 2025 $0.00976227 $0.00976227 $0.010146 $0.010116 $197,698 $976,228
Oct-21 2025 $0.010115 $0.010053 $0.010353 $0.010353 $227,421 $1,011,518
Oct-20 2025 $0.010353 $0.010114 $0.010662 $0.010484 $221,642 $1,035,375
Oct-19 2025 $0.010493 $0.010263 $0.010562 $0.010354 $255,092 $1,049,304
Oct-18 2025 $0.010324 $0.010153 $0.010416 $0.010185 $217,236 $1,032,416
Oct-17 2025 $0.010253 $0.00983838 $0.010411 $0.010411 $221,037 $1,025,395
Oct-16 2025 $0.010202 $0.010099 $0.010698 $0.010449 $167,579 $1,020,274
Oct-15 2025 $0.01036 $0.00986553 $0.010386 $0.010315 $85,904 $1,036,061
Oct-14 2025 $0.010308 $0.010307 $0.010749 $0.010749 $17,877 $1,030,842
Oct-13 2025 $0.010759 $0.010748 $0.011111 $0.01101 $216,141 $1,075,929
Oct-12 2025 $0.011014 $0.00976405 $0.011168 $0.00977042 $276,976 $1,101,441
Oct-11 2025 $0.00973413 $0.00973413 $0.010675 $0.010632 $32,739 $973,414

Historical and market price analysis of Netvrk (NETVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1618 days, from day 05-22-2021.