Market Cap $4.56T 1.63%
Volume 24h $317.71B -33.3%
BTC % 54.47% 0.09%
ETH % 12.17% 0.49%
Coins 33.322
Exchanges 885
Last update 2 Minutes ago
Netvrk NETVR

Netvrk (NETVR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.01147 $0.01147 $0.012138 $0.012138 $19,759 $1,147,064
Oct-03 2025 $0.011948 $0.011901 $0.012466 $0.012384 $27,916 $1,194,886
Oct-02 2025 $0.012322 $0.012017 $0.01285 $0.012633 $21,935 $1,232,220
Oct-01 2025 $0.012488 $0.011756 $0.012769 $0.012742 $31,708 $1,248,817
Sep-30 2025 $0.012422 $0.012362 $0.014554 $0.012867 $62,170 $1,242,295
Sep-29 2025 $0.013584 $0.013407 $0.014627 $0.014602 $38,957 $1,358,466
Sep-28 2025 $0.014619 $0.014025 $0.014844 $0.014204 $17,091 $1,461,928
Sep-27 2025 $0.014151 $0.013719 $0.014256 $0.014142 $19,812 $1,415,193
Sep-26 2025 $0.01409 $0.01377 $0.014379 $0.014065 $12,146 $1,409,023
Sep-25 2025 $0.014015 $0.013839 $0.015547 $0.015547 $11,365 $1,401,545
Sep-24 2025 $0.015318 $0.015208 $0.015758 $0.015578 $12,144 $1,531,820
Sep-23 2025 $0.015279 $0.015233 $0.016008 $0.015699 $76,648 $1,527,916
Sep-22 2025 $0.015749 $0.01517 $0.015879 $0.015879 $14,093 $1,574,916
Sep-21 2025 $0.015809 $0.015804 $0.016431 $0.016022 $38,662 $1,580,957
Sep-20 2025 $0.016024 $0.015408 $0.016353 $0.015698 $150,026 $1,602,410

Historical and market price analysis of Netvrk (NETVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1597 days, from day 05-22-2021.