Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Netvrk (NETVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.061226 | $0.058055 | $0.061287 | $0.058055 | $178,032 | $4,959,629 |
| Aug-29 2024 | $0.05777 | $0.057024 | $0.060523 | $0.059628 | $208,812 | $4,679,714 |
| Aug-28 2024 | $0.05933 | $0.05809 | $0.060921 | $0.060847 | $186,217 | $4,806,059 |
| Aug-27 2024 | $0.06094 | $0.060872 | $0.062804 | $0.062804 | $181,796 | $4,936,437 |
| Aug-26 2024 | $0.062535 | $0.057326 | $0.071129 | $0.070094 | $220,204 | $5,065,702 |
| Aug-25 2024 | $0.07112 | $0.060924 | $0.07112 | $0.068901 | $250,860 | $5,576,220 |
| Aug-24 2024 | $0.068448 | $0.068133 | $0.070997 | $0.068864 | $188,667 | $5,366,701 |
| Aug-23 2024 | $0.069 | $0.066001 | $0.069704 | $0.068859 | $199,859 | $5,409,981 |
| Aug-22 2024 | $0.068615 | $0.067253 | $0.075617 | $0.075617 | $200,821 | $5,379,781 |
| Aug-21 2024 | $0.075094 | $0.069064 | $0.082127 | $0.082127 | $208,787 | $5,887,771 |
| Aug-20 2024 | $0.081858 | $0.078946 | $0.084519 | $0.081383 | $214,452 | $6,418,115 |
| Aug-19 2024 | $0.080748 | $0.074592 | $0.081296 | $0.077296 | $251,792 | $6,331,065 |
| Aug-18 2024 | $0.077234 | $0.077219 | $0.07816 | $0.07762 | $318,803 | $6,055,577 |
| Aug-17 2024 | $0.077623 | $0.077085 | $0.077667 | $0.077126 | $303,845 | $6,086,071 |
| Aug-16 2024 | $0.077016 | $0.077016 | $0.078738 | $0.077376 | $221,357 | $6,038,490 |