Market Cap $3.49T 0.98%
Volume 24h $170.27B -27.93%
BTC % 60.05% -0.11%
ETH % 8.68% 0.46%
Coins 32.066 +3
Exchanges 885
Last update 18 Seconds ago
Netvrk NETVR

Netvrk (NETVR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-07 2025 $0.036205 $0.036104 $0.037703 $0.037703 $258,085 $3,620,508
Jun-06 2025 $0.036736 $0.034452 $0.039963 $0.034587 $269,329 $3,673,695
Jun-05 2025 $0.03473 $0.034606 $0.039152 $0.039089 $260,547 $3,473,009
Jun-04 2025 $0.03905 $0.038666 $0.040104 $0.038957 $261,750 $3,905,020
Jun-03 2025 $0.03853 $0.03714 $0.039945 $0.03714 $260,869 $3,853,051
Jun-02 2025 $0.037883 $0.034817 $0.039055 $0.036636 $455,476 $3,788,374
Jun-01 2025 $0.036505 $0.036124 $0.037826 $0.037664 $81,278 $3,650,595
May-31 2025 $0.037652 $0.036708 $0.043044 $0.040993 $216,855 $3,765,246
May-30 2025 $0.040924 $0.040789 $0.043911 $0.043911 $77,757 $4,092,429
May-29 2025 $0.043577 $0.041103 $0.044233 $0.041575 $360,895 $4,357,751
May-28 2025 $0.041688 $0.041254 $0.043532 $0.041989 $99,742 $4,168,852
May-27 2025 $0.044505 $0.041705 $0.045509 $0.045509 $253,603 $4,450,575
May-26 2025 $0.043316 $0.041401 $0.043905 $0.041502 $208,878 $4,331,630
May-25 2025 $0.041794 $0.038592 $0.045946 $0.042378 $230,861 $4,179,487
May-24 2025 $0.042529 $0.042469 $0.044524 $0.04437 $156,510 $4,252,904

Historical and market price analysis of Netvrk (NETVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1478 days, from day 05-22-2021.