Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
33 Seconds ago
NetMind Token (NMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.414722 | $0.414722 | $0.419366 | $0.419366 | $2,798,524 | $13,872,556 |
| Aug-17 2025 | $0.413401 | $0.4105 | $0.417492 | $0.411981 | $2,710,346 | $13,828,378 |
| Aug-16 2025 | $0.411622 | $0.410453 | $0.413897 | $0.412419 | $2,619,820 | $13,768,870 |
| Aug-15 2025 | $0.412399 | $0.410674 | $0.413703 | $0.411497 | $2,778,308 | $13,794,837 |
| Aug-14 2025 | $0.410632 | $0.409574 | $0.412772 | $0.411739 | $2,660,840 | $13,735,741 |
| Aug-13 2025 | $0.411821 | $0.411551 | $0.416474 | $0.416354 | $2,870,200 | $13,775,505 |
| Aug-12 2025 | $0.416673 | $0.41068 | $0.416673 | $0.413375 | $2,470,475 | $13,937,826 |
| Aug-11 2025 | $0.412043 | $0.411937 | $0.422297 | $0.421978 | $2,919,115 | $13,782,942 |
| Aug-10 2025 | $0.421915 | $0.41424 | $0.422356 | $0.418419 | $3,243,399 | $14,113,174 |
| Aug-09 2025 | $0.419541 | $0.393473 | $0.419541 | $0.396179 | $3,551,947 | $14,033,764 |
| Aug-08 2025 | $0.396423 | $0.366023 | $0.396423 | $0.367268 | $3,583,427 | $13,260,461 |
| Aug-07 2025 | $0.366896 | $0.365555 | $0.371089 | $0.36672 | $4,069,730 | $12,272,775 |
| Aug-06 2025 | $0.367146 | $0.364125 | $0.369466 | $0.369466 | $4,017,363 | $12,281,132 |
| Aug-05 2025 | $0.369376 | $0.366887 | $0.373841 | $0.370416 | $4,012,395 | $12,355,714 |
| Aug-04 2025 | $0.37181 | $0.363412 | $0.375178 | $0.368343 | $3,545,609 | $12,437,154 |