Market Cap $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Coins 33.517
Exchanges 885
Last update 32 Seconds ago
NetMind Token NMT

NetMind Token (NMT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.25661 $0.249302 $0.258713 $0.251955 $2,977,968 $8,583,685
Oct-24 2025 $0.252541 $0.252319 $0.257833 $0.255813 $2,951,603 $8,447,581
Oct-23 2025 $0.253917 $0.253917 $0.263814 $0.261255 $2,893,823 $8,493,591
Oct-22 2025 $0.263013 $0.25885 $0.263249 $0.259995 $3,136,351 $8,797,868
Oct-21 2025 $0.260341 $0.26017 $0.271498 $0.26736 $3,550,105 $8,708,461
Oct-20 2025 $0.269573 $0.265676 $0.276446 $0.268782 $2,999,581 $9,017,287
Oct-19 2025 $0.272513 $0.265636 $0.272513 $0.268013 $3,121,646 $9,115,647
Oct-18 2025 $0.277019 $0.263818 $0.278033 $0.274925 $3,336,392 $9,266,365
Oct-17 2025 $0.273099 $0.268446 $0.279913 $0.277714 $3,933,915 $9,135,222
Oct-16 2025 $0.277089 $0.26975 $0.279008 $0.271472 $4,162,795 $9,268,687
Oct-15 2025 $0.270891 $0.270891 $0.284098 $0.274033 $3,856,010 $9,061,390
Oct-14 2025 $0.277354 $0.272255 $0.288601 $0.278811 $4,257,805 $9,277,562
Oct-13 2025 $0.27897 $0.251918 $0.289304 $0.25264 $3,873,582 $9,331,607
Oct-12 2025 $0.25337 $0.242644 $0.25337 $0.243786 $2,849,741 $8,475,281
Oct-11 2025 $0.244359 $0.243187 $0.276272 $0.276272 $3,059,796 $8,173,889

Historical and market price analysis of NetMind Token (NMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 615 days, from day 02-19-2024.