Market Cap $2.66T
6.34%
Volume 24h $292.82B
15.21%
BTC % 55.09%
1.41%
ETH % 9.75%
2.25%
Coins
34.307
+6
Exchanges
885
Last update
45 Seconds ago
NetMind Token (NMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.087483 | $0.086054 | $0.08753 | $0.086636 | $278,430 | $2,926,355 |
| Mar-02 2026 | $0.086687 | $0.086312 | $0.087927 | $0.086833 | $242,848 | $2,899,722 |
| Mar-01 2026 | $0.086855 | $0.086782 | $0.087706 | $0.087634 | $204,617 | $2,905,340 |
| Feb-28 2026 | $0.087711 | $0.086626 | $0.087741 | $0.087697 | $114,680 | $2,933,954 |
| Feb-27 2026 | $0.087714 | $0.087431 | $0.087876 | $0.08745 | $175,446 | $2,934,076 |
| Feb-26 2026 | $0.087613 | $0.086418 | $0.087765 | $0.087514 | $259,430 | $2,930,686 |
| Feb-25 2026 | $0.086812 | $0.086759 | $0.087476 | $0.086977 | $257,989 | $2,903,910 |
| Feb-24 2026 | $0.086956 | $0.08274 | $0.087188 | $0.082867 | $264,287 | $2,908,715 |
| Feb-23 2026 | $0.082868 | $0.082397 | $0.086727 | $0.086691 | $251,883 | $2,771,966 |
| Feb-22 2026 | $0.087826 | $0.086648 | $0.088236 | $0.086701 | $253,910 | $2,937,798 |
| Feb-21 2026 | $0.08665 | $0.085994 | $0.086933 | $0.085994 | $271,939 | $2,898,480 |
| Feb-20 2026 | $0.086914 | $0.086357 | $0.086947 | $0.086734 | $239,433 | $2,907,307 |
| Feb-19 2026 | $0.086692 | $0.086116 | $0.086792 | $0.086116 | $236,885 | $2,899,872 |
| Feb-18 2026 | $0.086759 | $0.08664 | $0.087196 | $0.087196 | $251,591 | $2,902,136 |
| Feb-17 2026 | $0.086843 | $0.086577 | $0.087445 | $0.087445 | $305,126 | $2,904,942 |