Market Cap $2.61T
-0.25%
Volume 24h $189.89B
-35.92%
BTC % 54.14%
-0.07%
ETH % 9.97%
0.2%
Coins
34.414
+48
Exchanges
885
Last update
3 Minutes ago
NetMind Token (NMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.082906 | $0.082276 | $0.083581 | $0.08292 | $150,879 | $2,773,240 |
| Mar-22 2026 | $0.082977 | $0.081559 | $0.083427 | $0.081559 | $122,038 | $2,775,612 |
| Mar-21 2026 | $0.081811 | $0.08166 | $0.082017 | $0.081704 | $91,656 | $2,736,624 |
| Mar-20 2026 | $0.08168 | $0.081644 | $0.081977 | $0.081734 | $89,888 | $2,732,244 |
| Mar-19 2026 | $0.081818 | $0.081575 | $0.083692 | $0.083622 | $106,721 | $2,736,850 |
| Mar-18 2026 | $0.08355 | $0.08327 | $0.084768 | $0.084041 | $299,965 | $2,794,776 |
| Mar-17 2026 | $0.084038 | $0.084011 | $0.084875 | $0.084793 | $215,756 | $2,811,097 |
| Mar-16 2026 | $0.084814 | $0.08356 | $0.085065 | $0.083869 | $260,094 | $2,837,048 |
| Mar-15 2026 | $0.084485 | $0.083189 | $0.085336 | $0.084765 | $342,620 | $2,826,054 |
| Mar-14 2026 | $0.084753 | $0.083644 | $0.084773 | $0.083842 | $232,281 | $2,835,039 |
| Mar-13 2026 | $0.083825 | $0.083825 | $0.085809 | $0.085805 | $221,881 | $2,803,991 |
| Mar-12 2026 | $0.085802 | $0.085756 | $0.086325 | $0.086325 | $117,495 | $2,870,124 |
| Mar-11 2026 | $0.086376 | $0.08564 | $0.08646 | $0.08564 | $193,282 | $2,889,324 |
| Mar-10 2026 | $0.085654 | $0.085591 | $0.086914 | $0.086911 | $236,256 | $2,865,153 |
| Mar-09 2026 | $0.086923 | $0.086493 | $0.086923 | $0.086537 | $251,479 | $2,907,611 |