Market Cap $4.45T
-0.62%
Volume 24h $271.18B
-45.59%
BTC % 54.58%
0.62%
ETH % 12.11%
-0.33%
Coins
33.322
+6
Exchanges
885
Last update
3 Minutes ago
NetMind Token (NMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.317358 | $0.313459 | $0.324207 | $0.324207 | $3,302,380 | $10,615,710 |
| Oct-02 2025 | $0.324979 | $0.313158 | $0.347743 | $0.345074 | $3,854,032 | $10,870,637 |
| Oct-01 2025 | $0.352546 | $0.273386 | $0.362662 | $0.276614 | $4,937,935 | $11,792,766 |
| Sep-30 2025 | $0.274287 | $0.272255 | $0.28296 | $0.281644 | $4,018,820 | $9,174,962 |
| Sep-29 2025 | $0.282254 | $0.280641 | $0.28951 | $0.288973 | $3,675,432 | $9,441,473 |
| Sep-28 2025 | $0.291249 | $0.288523 | $0.309962 | $0.309962 | $3,626,034 | $9,742,352 |
| Sep-27 2025 | $0.313487 | $0.307013 | $0.375281 | $0.375281 | $4,509,522 | $10,486,215 |
| Sep-26 2025 | $0.375008 | $0.375008 | $0.386225 | $0.382066 | $4,323,552 | $12,544,126 |
| Sep-25 2025 | $0.381433 | $0.379132 | $0.39383 | $0.393826 | $3,044,062 | $12,759,034 |
| Sep-24 2025 | $0.393785 | $0.390733 | $0.405132 | $0.405132 | $3,945,080 | $13,172,223 |
| Sep-23 2025 | $0.406315 | $0.395583 | $0.406315 | $0.39665 | $3,131,882 | $13,591,352 |
| Sep-22 2025 | $0.399464 | $0.398409 | $0.411504 | $0.411504 | $4,050,616 | $13,362,178 |
| Sep-21 2025 | $0.414269 | $0.413468 | $0.430258 | $0.430258 | $4,109,637 | $13,857,391 |
| Sep-20 2025 | $0.429771 | $0.426023 | $0.446633 | $0.446269 | $3,852,545 | $14,375,961 |
| Sep-19 2025 | $0.446722 | $0.44104 | $0.485783 | $0.484836 | $3,451,322 | $14,942,958 |