Market Cap $2.18T
0.28%
Volume 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Coins
28.770
+29
Exchanges
885
Last update
12 Seconds ago
NetMind Token (NMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.8655 | $1.8382 | $1.8679 | $1.8654 | $5,121,474 | $62,401,781 |
| Sep-15 2024 | $1.8711 | $1.8675 | $1.9543 | $1.9543 | $6,081,810 | $62,589,005 |
| Sep-14 2024 | $1.9452 | $1.9172 | $1.9576 | $1.9370 | $5,443,610 | $65,068,811 |
| Sep-13 2024 | $1.9459 | $1.8966 | $2.0327 | $2.0326 | $4,903,148 | $65,091,941 |
| Sep-12 2024 | $2.0320 | $1.9069 | $2.0525 | $1.9115 | $2,646,955 | $67,973,060 |
| Sep-11 2024 | $1.9149 | $1.8720 | $1.9433 | $1.9433 | $1,716,866 | $64,055,804 |
| Sep-10 2024 | $1.9494 | $1.9228 | $1.9937 | $1.9769 | $1,789,502 | $65,210,356 |
| Sep-09 2024 | $1.9508 | $1.7990 | $1.9633 | $1.7991 | $7,913,674 | $65,255,723 |
| Sep-08 2024 | $1.8265 | $1.7721 | $1.8404 | $1.7738 | $7,067,118 | $61,097,619 |
| Sep-07 2024 | $1.7726 | $1.7684 | $1.9395 | $1.9276 | $10,376,815 | $59,294,705 |
| Sep-06 2024 | $1.9182 | $1.9135 | $2.0697 | $2.0697 | $10,693,980 | $64,165,191 |
| Sep-05 2024 | $2.0738 | $2.0738 | $2.1713 | $2.1646 | $9,589,214 | $69,370,140 |
| Sep-04 2024 | $2.1611 | $2.1286 | $2.1826 | $2.1703 | $7,839,850 | $72,289,527 |
| Sep-03 2024 | $2.1695 | $2.1600 | $2.2776 | $2.2688 | $6,466,814 | $72,571,827 |
| Sep-02 2024 | $2.2696 | $2.2045 | $2.2696 | $2.2167 | $9,450,154 | $75,919,433 |